Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0190 USDT |
4,872,293.2626 |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-11-05 |
0.0178 USDT |
8,141,886.1261 |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2024-11-04 |
0.0176 USDT |
4,529,393.1069 |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-11-03 |
0.0176 USDT |
6,072,309.4453 |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-11-02 |
0.0190 USDT |
3,417,919.9684 |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-11-01 |
0.0195 USDT |
8,033,130.5445 |
0.0199 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0205 USDT |
6,886,795.7034 |
0.0213 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0212 USDT |
7,108,088.4410 |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-10-29 |
0.0202 USDT |
8,297,083.2556 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0208 USDT |
| 2024-10-28 |
0.0186 USDT |
6,206,803.9971 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-10-27 |
0.0184 USDT |
5,473,022.5218 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2024-10-26 |
0.0180 USDT |
7,218,270.2894 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-10-25 |
0.0197 USDT |
7,577,744.9535 |
0.0202 USDT |
0.0191 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-10-24 |
0.0199 USDT |
6,456,011.0824 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-10-23 |
0.0196 USDT |
7,560,353.4994 |
0.0203 USDT |
0.0187 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-10-22 |
0.0202 USDT |
4,574,206.3888 |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-10-21 |
0.0205 USDT |
7,502,572.4996 |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0203 USDT |
| 2024-10-20 |
0.0202 USDT |
5,817,358.0966 |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2024-10-19 |
0.0199 USDT |
3,849,862.5253 |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-10-18 |
0.0195 USDT |
6,419,784.4703 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-10-17 |
0.0194 USDT |
6,344,800.9647 |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0197 USDT |
8,059,667.8316 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-15 |
0.0200 USDT |
5,403,427.2201 |
0.0203 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-10-14 |
0.0195 USDT |
5,687,480.0908 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0198 USDT |
| 2024-10-13 |
0.0192 USDT |
3,830,924.3037 |
0.0195 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-12 |
0.0196 USDT |
4,505,932.5803 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0190 USDT |
6,282,671.6841 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0196 USDT |
| 2024-10-10 |
0.0187 USDT |
3,695,719.4638 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0197 USDT |
5,816,663.5640 |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-08 |
0.0198 USDT |
8,717,945.2481 |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-10-07 |
0.0200 USDT |
3,367,078.2608 |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0190 USDT |
4,667,148.2773 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-10-05 |
0.0191 USDT |
3,500,635.0314 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-10-04 |
0.0187 USDT |
7,114,360.7928 |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0192 USDT |
8,351,391.0243 |
0.0193 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-10-02 |
0.0201 USDT |
6,755,363.3774 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0204 USDT |
| 2024-10-01 |
0.0213 USDT |
8,211,374.4544 |
0.0209 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0209 USDT |
11,124,450.9996 |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0205 USDT |
6,298,129.2981 |
0.0207 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0213 USDT |
5,044,821.1595 |
0.0217 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-09-27 |
0.0215 USDT |
9,226,407.2351 |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-09-26 |
0.0204 USDT |
8,770,532.8766 |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0205 USDT |
8,395,153.0122 |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-24 |
0.0203 USDT |
4,677,477.6561 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-23 |
0.0200 USDT |
6,387,591.2098 |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-09-22 |
0.0197 USDT |
4,962,993.4095 |
0.0203 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-21 |
0.0200 USDT |
5,992,760.0127 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-09-20 |
0.0199 USDT |
6,644,941.8615 |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-19 |
0.0196 USDT |
10,721,496.4944 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0183 USDT |
6,530,857.9766 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |