Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.1098 USDT |
2,088,240,005.6236 |
0.0968 USDT |
0.0801 USDT |
0.0917 USDT |
0.1061 USDT |
| 2021-08-07 |
0.1258 USDT |
2,956,187,114.8298 |
0.1582 USDT |
0.0863 USDT |
0.1010 USDT |
0.1022 USDT |
| 2021-08-06 |
0.1065 USDT |
5,085,593,881.0244 |
0.0703 USDT |
0.0606 USDT |
0.0661 USDT |
0.1520 USDT |
| 2021-08-05 |
0.0416 USDT |
4,976,540,072.1328 |
0.0265 USDT |
0.0259 USDT |
0.0302 USDT |
0.0708 USDT |
| 2021-08-04 |
0.0267 USDT |
6,154,918,585.4890 |
0.0238 USDT |
0.0185 USDT |
0.0228 USDT |
0.0277 USDT |
| 2021-08-03 |
0.0137 USDT |
8,987,747,219.6026 |
0.0098 USDT |
0.0088 USDT |
0.0097 USDT |
0.0230 USDT |
| 2021-08-02 |
0.0074 USDT |
6,128,962,484.8774 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0094 USDT |
| 2021-08-01 |
0.0051 USDT |
2,113,327,425.7396 |
0.0056 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-07-31 |
0.0054 USDT |
3,534,378,161.6385 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0056 USDT |
| 2021-07-30 |
0.0040 USDT |
1,264,246,769.6109 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-07-29 |
0.0049 USDT |
10,299,906,594.6970 |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0039 USDT |
| 2021-07-28 |
0.0028 USDT |
2,181,018,758.6066 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0027 USDT |
| 2021-07-27 |
0.0017 USDT |
225,997,697.6147 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2021-07-26 |
0.0016 USDT |
312,496,488.2867 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2021-07-25 |
0.0015 USDT |
443,025,045.2323 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-24 |
0.0015 USDT |
130,604,187.2246 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-23 |
0.0015 USDT |
98,177,666.3751 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-22 |
0.0015 USDT |
187,346,739.3402 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-21 |
0.0015 USDT |
490,618,573.1467 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-07-20 |
0.0014 USDT |
209,224,166.5149 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-07-19 |
0.0017 USDT |
130,295,760.4633 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-18 |
0.0017 USDT |
96,003,944.2992 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-17 |
0.0017 USDT |
110,944,148.2784 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-16 |
0.0018 USDT |
195,528,603.6022 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-15 |
0.0018 USDT |
166,940,860.0131 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-14 |
0.0019 USDT |
130,251,594.3588 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0020 USDT |
189,105,023.5516 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-12 |
0.0021 USDT |
207,011,899.1859 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-11 |
0.0021 USDT |
125,570,939.8949 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-10 |
0.0021 USDT |
466,457,491.4719 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-09 |
0.0021 USDT |
325,654,701.9127 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2021-07-08 |
0.0021 USDT |
553,805,680.7340 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-07 |
0.0024 USDT |
347,277,800.7926 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-06 |
0.0024 USDT |
788,508,071.6559 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-07-05 |
0.0023 USDT |
271,819,493.8908 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-04 |
0.0023 USDT |
463,897,697.8054 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-03 |
0.0023 USDT |
601,139,456.1359 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-07-02 |
0.0025 USDT |
2,258,229,112.5543 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2021-07-01 |
0.0021 USDT |
481,643,505.9483 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-30 |
0.0022 USDT |
223,598,646.9779 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-29 |
0.0022 USDT |
423,425,056.1154 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-28 |
0.0022 USDT |
372,921,186.0844 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-06-27 |
0.0022 USDT |
915,332,749.6053 |
0.0025 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-26 |
0.0026 USDT |
3,049,571,035.4050 |
0.0030 USDT |
0.0020 USDT |
0.0022 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0028 USDT |
1,740,760,026.1511 |
0.0025 USDT |
0.0018 USDT |
0.0023 USDT |
0.0030 USDT |
| 2021-06-24 |
0.0023 USDT |
112,439,330.1953 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2021-06-23 |
0.0024 USDT |
134,608,810.3149 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-22 |
0.0024 USDT |
342,172,889.5856 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-21 |
0.0031 USDT |
198,233,788.7722 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2021-06-20 |
0.0035 USDT |
242,093,352.8852 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |