Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0044 USDT |
389,957,054.5469 |
0.0044 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-19 |
0.0050 USDT |
682,241,360.8103 |
0.0061 USDT |
0.0025 USDT |
0.0039 USDT |
0.0049 USDT |
| 2021-05-18 |
0.0063 USDT |
455,240,818.5719 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-17 |
0.0057 USDT |
281,609,603.0570 |
0.0064 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-16 |
0.0067 USDT |
142,704,960.2345 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-15 |
0.0070 USDT |
206,294,115.5122 |
0.0073 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-05-14 |
0.0074 USDT |
174,610,099.6945 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-05-13 |
0.0074 USDT |
590,967,989.1535 |
0.0074 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-05-12 |
0.0090 USDT |
524,615,482.2071 |
0.0093 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-05-11 |
0.0116 USDT |
3,047,222,972.1448 |
0.0133 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-05-10 |
0.0127 USDT |
3,648,502,815.2559 |
0.0085 USDT |
0.0075 USDT |
0.0081 USDT |
0.0105 USDT |
| 2021-05-09 |
0.0084 USDT |
179,799,791.4156 |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0085 USDT |
| 2021-05-08 |
0.0090 USDT |
289,782,877.2996 |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0087 USDT |
| 2021-05-07 |
0.0084 USDT |
245,423,048.1668 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2021-05-06 |
0.0078 USDT |
220,601,535.9904 |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-05-05 |
0.0081 USDT |
284,394,494.7808 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-05-04 |
0.0082 USDT |
212,243,859.6967 |
0.0089 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-05-03 |
0.0090 USDT |
103,713,016.7910 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-02 |
0.0089 USDT |
100,616,942.3386 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-05-01 |
0.0093 USDT |
128,141,360.8338 |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-30 |
0.0091 USDT |
174,490,737.6754 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0094 USDT |
| 2021-04-29 |
0.0089 USDT |
107,866,604.4939 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-04-28 |
0.0089 USDT |
185,754,074.4102 |
0.0089 USDT |
0.0082 USDT |
0.0087 USDT |
0.0090 USDT |
| 2021-04-27 |
0.0092 USDT |
143,318,406.2553 |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2021-04-26 |
0.0087 USDT |
187,979,625.9044 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0090 USDT |
| 2021-04-25 |
0.0082 USDT |
199,953,913.8009 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-04-24 |
0.0082 USDT |
284,619,787.2184 |
0.0083 USDT |
0.0071 USDT |
0.0075 USDT |
0.0080 USDT |
| 2021-04-23 |
0.0075 USDT |
234,561,880.4425 |
0.0087 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2021-04-22 |
0.0094 USDT |
130,959,064.0872 |
0.0096 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-04-21 |
0.0101 USDT |
177,134,545.5626 |
0.0105 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-04-20 |
0.0097 USDT |
309,398,786.2532 |
0.0092 USDT |
0.0084 USDT |
0.0089 USDT |
0.0100 USDT |
| 2021-04-19 |
0.0102 USDT |
338,423,327.3908 |
0.0117 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-04-18 |
0.0112 USDT |
535,513,017.2890 |
0.0121 USDT |
0.0095 USDT |
0.0103 USDT |
0.0116 USDT |
| 2021-04-17 |
0.0122 USDT |
347,036,613.2335 |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-04-16 |
0.0121 USDT |
220,465,518.1694 |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2021-04-15 |
0.0125 USDT |
166,367,344.1089 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2021-04-14 |
0.0124 USDT |
227,946,957.5280 |
0.0131 USDT |
0.0115 USDT |
0.0120 USDT |
0.0124 USDT |
| 2021-04-13 |
0.0130 USDT |
184,060,412.3120 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2021-04-12 |
0.0134 USDT |
241,929,176.9749 |
0.0140 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-04-11 |
0.0145 USDT |
207,050,475.8696 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-04-10 |
0.0140 USDT |
174,094,141.3555 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-04-09 |
0.0146 USDT |
248,790,035.3473 |
0.0152 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-04-08 |
0.0157 USDT |
420,763,353.9889 |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0154 USDT |
| 2021-04-07 |
0.0150 USDT |
1,061,986,005.5337 |
0.0143 USDT |
0.0121 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-04-06 |
0.0139 USDT |
856,049,830.0493 |
0.0120 USDT |
0.0110 USDT |
0.0126 USDT |
0.0146 USDT |
| 2021-04-05 |
0.0113 USDT |
389,504,839.5675 |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0119 USDT |
| 2021-04-04 |
0.0114 USDT |
333,048,070.9209 |
0.0124 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-04-03 |
0.0111 USDT |
401,873,594.5808 |
0.0107 USDT |
0.0100 USDT |
0.0106 USDT |
0.0113 USDT |
| 2021-04-02 |
0.0112 USDT |
384,996,782.0357 |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2021-04-01 |
0.0120 USDT |
467,430,824.0161 |
0.0120 USDT |
0.0106 USDT |
0.0110 USDT |
0.0108 USDT |