Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0080 USDT |
132,981,876.6098 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-02-25 |
0.0083 USDT |
153,666,151.0953 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-02-24 |
0.0085 USDT |
274,223,067.9105 |
0.0086 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-02-23 |
0.0088 USDT |
949,409,987.3939 |
0.0080 USDT |
0.0069 USDT |
0.0078 USDT |
0.0088 USDT |
| 2021-02-22 |
0.0079 USDT |
231,159,989.2342 |
0.0085 USDT |
0.0067 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-02-21 |
0.0085 USDT |
241,163,483.8205 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-02-20 |
0.0089 USDT |
236,509,194.0994 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-02-19 |
0.0093 USDT |
190,584,952.7136 |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-18 |
0.0098 USDT |
250,641,460.2058 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0103 USDT |
| 2021-02-17 |
0.0089 USDT |
116,294,287.3480 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-02-16 |
0.0093 USDT |
141,444,690.0397 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-02-15 |
0.0093 USDT |
345,864,043.5150 |
0.0100 USDT |
0.0078 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-02-14 |
0.0104 USDT |
324,990,190.5492 |
0.0112 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-02-13 |
0.0109 USDT |
369,725,365.0298 |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0111 USDT |
| 2021-02-12 |
0.0092 USDT |
519,128,589.7752 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0102 USDT |
| 2021-02-11 |
0.0073 USDT |
143,612,930.8744 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2021-02-10 |
0.0071 USDT |
193,319,030.1776 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |
| 2021-02-09 |
0.0072 USDT |
159,557,236.2930 |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-02-08 |
0.0065 USDT |
204,926,399.2647 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-02-07 |
0.0065 USDT |
244,868,298.0674 |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-02-06 |
0.0065 USDT |
255,527,941.8119 |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-02-05 |
0.0064 USDT |
370,755,314.3371 |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-02-04 |
0.0063 USDT |
359,307,074.9482 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-02-03 |
0.0058 USDT |
290,041,215.3347 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-02-02 |
0.0055 USDT |
168,809,337.3039 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-02-01 |
0.0054 USDT |
163,563,730.5755 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-31 |
0.0057 USDT |
239,680,250.7242 |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-01-30 |
0.0061 USDT |
346,421,339.2562 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-01-29 |
0.0063 USDT |
309,179,155.9335 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2021-01-28 |
0.0060 USDT |
859,552,856.4019 |
0.0050 USDT |
0.0050 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-01-27 |
0.0049 USDT |
505,259,391.0226 |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-26 |
0.0042 USDT |
299,513,921.5811 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-25 |
0.0040 USDT |
195,040,290.4981 |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-01-24 |
0.0040 USDT |
293,033,507.4380 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-23 |
0.0035 USDT |
154,363,149.0944 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-01-22 |
0.0034 USDT |
87,645,523.7649 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-01-21 |
0.0033 USDT |
132,051,849.5347 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-01-20 |
0.0034 USDT |
132,582,632.9002 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-01-19 |
0.0035 USDT |
295,473,104.6205 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-01-18 |
0.0044 USDT |
572,012,672.4203 |
0.0042 USDT |
0.0037 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-01-17 |
0.0038 USDT |
262,986,226.0424 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-01-16 |
0.0033 USDT |
5,358,668,814.6795 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-01-15 |
0.0031 USDT |
9,977,098.8060 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-01-14 |
0.0033 USDT |
67,797,824.8114 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-01-13 |
0.0032 USDT |
31,389,270.0784 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-01-12 |
0.0031 USDT |
23,346,991.3670 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-01-11 |
0.0031 USDT |
25,741,197.1588 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-10 |
0.0037 USDT |
17,885,377.6387 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-01-09 |
0.0039 USDT |
37,448,912.7107 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-08 |
0.0039 USDT |
98,983,137.4102 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |