Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0120 USDT |
1,945,470,113.8919 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0121 USDT |
| 2021-03-30 |
0.0089 USDT |
244,627,665.2387 |
0.0095 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-03-29 |
0.0088 USDT |
372,606,987.5665 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0094 USDT |
| 2021-03-28 |
0.0078 USDT |
127,558,115.9094 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-03-27 |
0.0075 USDT |
162,143,200.0562 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2021-03-26 |
0.0072 USDT |
161,747,318.2157 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0072 USDT |
| 2021-03-25 |
0.0074 USDT |
271,214,028.6899 |
0.0078 USDT |
0.0066 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-03-24 |
0.0086 USDT |
201,986,220.2997 |
0.0084 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-03-23 |
0.0096 USDT |
268,500,655.3263 |
0.0100 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-03-22 |
0.0098 USDT |
462,173,956.1843 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0101 USDT |
| 2021-03-21 |
0.0085 USDT |
114,392,491.8203 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
| 2021-03-20 |
0.0090 USDT |
230,207,639.8290 |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-03-19 |
0.0088 USDT |
472,020,969.9892 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0091 USDT |
| 2021-03-18 |
0.0081 USDT |
237,701,823.9608 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2021-03-17 |
0.0076 USDT |
124,149,792.5735 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-03-16 |
0.0079 USDT |
142,068,898.6824 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0080 USDT |
| 2021-03-15 |
0.0078 USDT |
196,817,319.8726 |
0.0081 USDT |
0.0071 USDT |
0.0076 USDT |
0.0077 USDT |
| 2021-03-14 |
0.0087 USDT |
283,341,345.9829 |
0.0097 USDT |
0.0074 USDT |
0.0078 USDT |
0.0081 USDT |
| 2021-03-13 |
0.0088 USDT |
648,097,670.5592 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0098 USDT |
| 2021-03-12 |
0.0067 USDT |
106,566,115.1117 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2021-03-11 |
0.0067 USDT |
99,838,579.0042 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2021-03-10 |
0.0068 USDT |
198,236,498.4907 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2021-03-09 |
0.0065 USDT |
138,679,987.5647 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2021-03-08 |
0.0066 USDT |
94,900,693.3116 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-03-07 |
0.0064 USDT |
201,277,025.1487 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2021-03-06 |
0.0059 USDT |
113,217,124.4390 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-03-05 |
0.0057 USDT |
117,170,989.6813 |
0.0062 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-03-04 |
0.0064 USDT |
180,621,134.4003 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2021-03-03 |
0.0066 USDT |
134,033,890.2242 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-03-02 |
0.0068 USDT |
113,833,344.1535 |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-03-01 |
0.0069 USDT |
380,288,008.2841 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0071 USDT |
| 2021-02-28 |
0.0058 USDT |
271,904,953.0861 |
0.0070 USDT |
0.0048 USDT |
0.0052 USDT |
0.0056 USDT |
| 2021-02-27 |
0.0073 USDT |
210,069,584.4410 |
0.0076 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-02-26 |
0.0080 USDT |
132,981,876.6098 |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-02-25 |
0.0083 USDT |
153,666,151.0953 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-02-24 |
0.0085 USDT |
274,223,067.9105 |
0.0086 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2021-02-23 |
0.0088 USDT |
949,409,987.3939 |
0.0080 USDT |
0.0069 USDT |
0.0078 USDT |
0.0088 USDT |
| 2021-02-22 |
0.0079 USDT |
231,159,989.2342 |
0.0085 USDT |
0.0067 USDT |
0.0074 USDT |
0.0078 USDT |
| 2021-02-21 |
0.0085 USDT |
241,163,483.8205 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2021-02-20 |
0.0089 USDT |
236,509,194.0994 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-02-19 |
0.0093 USDT |
190,584,952.7136 |
0.0101 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-02-18 |
0.0098 USDT |
250,641,460.2058 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0103 USDT |
| 2021-02-17 |
0.0089 USDT |
116,294,287.3480 |
0.0091 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2021-02-16 |
0.0093 USDT |
141,444,690.0397 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2021-02-15 |
0.0093 USDT |
345,864,043.5150 |
0.0100 USDT |
0.0078 USDT |
0.0086 USDT |
0.0094 USDT |
| 2021-02-14 |
0.0104 USDT |
324,990,190.5492 |
0.0112 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-02-13 |
0.0109 USDT |
369,725,365.0298 |
0.0102 USDT |
0.0095 USDT |
0.0105 USDT |
0.0111 USDT |
| 2021-02-12 |
0.0092 USDT |
519,128,589.7752 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0102 USDT |
| 2021-02-11 |
0.0073 USDT |
143,612,930.8744 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0075 USDT |
| 2021-02-10 |
0.0071 USDT |
193,319,030.1776 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |