Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0181 USDT |
7,635,733.5786 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0183 USDT |
6,592,015.1557 |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0192 USDT |
6,009,453.9210 |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-14 |
0.0190 USDT |
5,725,644.2021 |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-13 |
0.0191 USDT |
8,589,391.5215 |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-09-12 |
0.0192 USDT |
6,706,617.6912 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-09-11 |
0.0186 USDT |
9,623,473.3582 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-09-10 |
0.0184 USDT |
6,576,268.7320 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-09-09 |
0.0180 USDT |
9,625,541.2763 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0169 USDT |
5,805,234.3581 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-09-07 |
0.0165 USDT |
10,596,876.8746 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-06 |
0.0166 USDT |
4,741,202.5110 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-09-05 |
0.0169 USDT |
7,478,858.2913 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-04 |
0.0168 USDT |
11,182,686.9794 |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0175 USDT |
6,766,240.0065 |
0.0177 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-02 |
0.0171 USDT |
5,959,396.5478 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-09-01 |
0.0174 USDT |
5,240,301.3491 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-08-31 |
0.0178 USDT |
4,872,898.6941 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-30 |
0.0175 USDT |
8,062,408.2187 |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-29 |
0.0180 USDT |
10,579,931.5288 |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-08-28 |
0.0182 USDT |
9,799,735.1216 |
0.0183 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-27 |
0.0193 USDT |
11,164,756.2588 |
0.0195 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-08-26 |
0.0206 USDT |
8,325,435.8986 |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-25 |
0.0211 USDT |
9,622,346.1866 |
0.0215 USDT |
0.0205 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
7,908,819.3319 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-08-23 |
0.0208 USDT |
7,227,663.2596 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
5,872,520.9865 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0196 USDT |
7,670,178.3988 |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-08-20 |
0.0196 USDT |
8,178,965.0467 |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-08-19 |
0.0190 USDT |
9,053,583.9367 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-08-18 |
0.0189 USDT |
5,859,600.0893 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-08-17 |
0.0181 USDT |
6,420,495.9927 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0179 USDT |
9,982,258.6272 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0185 USDT |
9,813,082.8142 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-14 |
0.0190 USDT |
11,121,596.8321 |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0192 USDT |
9,417,753.1929 |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-08-12 |
0.0188 USDT |
10,838,838.0244 |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0197 USDT |
5,598,002.9593 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-10 |
0.0195 USDT |
7,330,422.3554 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0195 USDT |
11,909,648.1808 |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-08 |
0.0189 USDT |
4,971,658.7237 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0192 USDT |
| 2024-08-07 |
0.0184 USDT |
11,644,824.0293 |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-06 |
0.0178 USDT |
18,145,126.8644 |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0182 USDT |
| 2024-08-05 |
0.0162 USDT |
20,806,338.5342 |
0.0181 USDT |
0.0144 USDT |
0.0154 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0186 USDT |
13,389,664.0339 |
0.0190 USDT |
0.0173 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-08-03 |
0.0200 USDT |
8,121,868.2647 |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-02 |
0.0214 USDT |
4,342,959.0913 |
0.0218 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-08-01 |
0.0215 USDT |
5,486,520.3731 |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-07-31 |
0.0229 USDT |
5,387,089.7678 |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-07-30 |
0.0236 USDT |
6,775,575.9745 |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |