Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0195 USDT |
6,419,784.4703 |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-10-17 |
0.0194 USDT |
6,344,800.9647 |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-10-16 |
0.0197 USDT |
8,059,667.8316 |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-10-15 |
0.0200 USDT |
5,403,427.2201 |
0.0203 USDT |
0.0194 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-10-14 |
0.0195 USDT |
5,687,480.0908 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0198 USDT |
| 2024-10-13 |
0.0192 USDT |
3,830,924.3037 |
0.0195 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-10-12 |
0.0196 USDT |
4,505,932.5803 |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-10-11 |
0.0190 USDT |
6,282,671.6841 |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0196 USDT |
| 2024-10-10 |
0.0187 USDT |
3,695,719.4638 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-10-09 |
0.0197 USDT |
5,816,663.5640 |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-10-08 |
0.0198 USDT |
8,717,945.2481 |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0202 USDT |
| 2024-10-07 |
0.0200 USDT |
3,367,078.2608 |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0190 USDT |
4,667,148.2773 |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-10-05 |
0.0191 USDT |
3,500,635.0314 |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-10-04 |
0.0187 USDT |
7,114,360.7928 |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0192 USDT |
8,351,391.0243 |
0.0193 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-10-02 |
0.0201 USDT |
6,755,363.3774 |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0204 USDT |
| 2024-10-01 |
0.0213 USDT |
8,211,374.4544 |
0.0209 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-09-30 |
0.0209 USDT |
11,124,450.9996 |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-09-29 |
0.0205 USDT |
6,298,129.2981 |
0.0207 USDT |
0.0200 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0213 USDT |
5,044,821.1595 |
0.0217 USDT |
0.0207 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-09-27 |
0.0215 USDT |
9,226,407.2351 |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-09-26 |
0.0204 USDT |
8,770,532.8766 |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0206 USDT |
| 2024-09-25 |
0.0205 USDT |
8,395,153.0122 |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-24 |
0.0203 USDT |
4,677,477.6561 |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-09-23 |
0.0200 USDT |
6,387,591.2098 |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-09-22 |
0.0197 USDT |
4,962,993.4095 |
0.0203 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-21 |
0.0200 USDT |
5,992,760.0127 |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0200 USDT |
| 2024-09-20 |
0.0199 USDT |
6,644,941.8615 |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2024-09-19 |
0.0196 USDT |
10,721,496.4944 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0183 USDT |
6,530,857.9766 |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-09-17 |
0.0181 USDT |
7,635,733.5786 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0183 USDT |
6,592,015.1557 |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0192 USDT |
6,009,453.9210 |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-09-14 |
0.0190 USDT |
5,725,644.2021 |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-13 |
0.0191 USDT |
8,589,391.5215 |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-09-12 |
0.0192 USDT |
6,706,617.6912 |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-09-11 |
0.0186 USDT |
9,623,473.3582 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0193 USDT |
| 2024-09-10 |
0.0184 USDT |
6,576,268.7320 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0189 USDT |
| 2024-09-09 |
0.0180 USDT |
9,625,541.2763 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0169 USDT |
5,805,234.3581 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-09-07 |
0.0165 USDT |
10,596,876.8746 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-09-06 |
0.0166 USDT |
4,741,202.5110 |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-09-05 |
0.0169 USDT |
7,478,858.2913 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-09-04 |
0.0168 USDT |
11,182,686.9794 |
0.0168 USDT |
0.0160 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-09-03 |
0.0175 USDT |
6,766,240.0065 |
0.0177 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-02 |
0.0171 USDT |
5,959,396.5478 |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-09-01 |
0.0174 USDT |
5,240,301.3491 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-08-31 |
0.0178 USDT |
4,872,898.6941 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-08-30 |
0.0175 USDT |
8,062,408.2187 |
0.0177 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |