Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0042 USDT |
116,025,631.1621 |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0032 USDT |
15,174,558.6373 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-01-04 |
0.0031 USDT |
6,525,590.5594 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-03 |
0.0033 USDT |
10,508,715.0665 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-01-02 |
0.0034 USDT |
26,236,959.9827 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-01-01 |
0.0034 USDT |
9,246,602.2125 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0033 USDT |
11,055,043.6851 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-30 |
0.0034 USDT |
62,652,842.1181 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-12-29 |
0.0030 USDT |
23,338,246.8938 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-28 |
0.0031 USDT |
41,863,149.3967 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-27 |
0.0031 USDT |
31,590,012.6928 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-26 |
0.0037 USDT |
319,513,091.3018 |
0.0029 USDT |
0.0029 USDT |
0.0047 USDT |
0.0035 USDT |
| 2020-12-25 |
0.0029 USDT |
46,182,614.4373 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-12-24 |
0.0030 USDT |
57,228,296.4280 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-23 |
0.0035 USDT |
49,847,620.7019 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-12-22 |
0.0041 USDT |
52,241,170.9555 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-21 |
0.0043 USDT |
61,422,084.2908 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-12-20 |
0.0045 USDT |
43,818,417.0159 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0047 USDT |
50,624,433.2040 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-18 |
0.0046 USDT |
47,695,380.4660 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-17 |
0.0047 USDT |
56,533,281.6569 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-16 |
0.0047 USDT |
47,915,919.3196 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-15 |
0.0048 USDT |
57,146,912.3695 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-14 |
0.0049 USDT |
82,182,392.5407 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-13 |
0.0048 USDT |
86,061,982.5668 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-12 |
0.0048 USDT |
57,394,261.6814 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-11 |
0.0047 USDT |
55,804,027.5654 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-10 |
0.0050 USDT |
72,569,712.8507 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-12-09 |
0.0052 USDT |
76,636,018.3614 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-08 |
0.0061 USDT |
174,511,421.4187 |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-12-07 |
0.0059 USDT |
292,531,123.9969 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-06 |
0.0048 USDT |
62,603,035.9245 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-05 |
0.0047 USDT |
46,182,122.0082 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-04 |
0.0046 USDT |
56,766,216.5359 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-03 |
0.0047 USDT |
27,848,225.5431 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-02 |
0.0049 USDT |
35,894,126.3368 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-01 |
0.0053 USDT |
41,788,948.5608 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0050 USDT |
27,857,615.3478 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-29 |
0.0046 USDT |
45,671,803.3737 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-11-28 |
0.0048 USDT |
14,489,219.1859 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-27 |
0.0048 USDT |
18,606,790.0288 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-26 |
0.0048 USDT |
85,731,675.3829 |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-25 |
0.0055 USDT |
120,887,712.5163 |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-11-24 |
0.0073 USDT |
44,566,467.4255 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-11-23 |
0.0079 USDT |
152,155,666.0100 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-11-22 |
0.0080 USDT |
39,062,998.3498 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2020-11-21 |
0.0096 USDT |
119,311,846.4529 |
0.0098 USDT |
0.0084 USDT |
0.0108 USDT |
0.0086 USDT |
| 2020-11-20 |
0.0090 USDT |
70,774,725.8804 |
0.0089 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-11-19 |
0.0085 USDT |
35,302,198.3501 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-11-18 |
0.0085 USDT |
49,440,336.2087 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |