Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0065 USDT |
255,527,941.8119 |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-02-05 |
0.0064 USDT |
370,755,314.3371 |
0.0063 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-02-04 |
0.0063 USDT |
359,307,074.9482 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-02-03 |
0.0058 USDT |
290,041,215.3347 |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-02-02 |
0.0055 USDT |
168,809,337.3039 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-02-01 |
0.0054 USDT |
163,563,730.5755 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-31 |
0.0057 USDT |
239,680,250.7242 |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-01-30 |
0.0061 USDT |
346,421,339.2562 |
0.0061 USDT |
0.0055 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-01-29 |
0.0063 USDT |
309,179,155.9335 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2021-01-28 |
0.0060 USDT |
859,552,856.4019 |
0.0050 USDT |
0.0050 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-01-27 |
0.0049 USDT |
505,259,391.0226 |
0.0042 USDT |
0.0042 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-01-26 |
0.0042 USDT |
299,513,921.5811 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-25 |
0.0040 USDT |
195,040,290.4981 |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-01-24 |
0.0040 USDT |
293,033,507.4380 |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-23 |
0.0035 USDT |
154,363,149.0944 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-01-22 |
0.0034 USDT |
87,645,523.7649 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-01-21 |
0.0033 USDT |
132,051,849.5347 |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-01-20 |
0.0034 USDT |
132,582,632.9002 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-01-19 |
0.0035 USDT |
295,473,104.6205 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-01-18 |
0.0044 USDT |
572,012,672.4203 |
0.0042 USDT |
0.0037 USDT |
0.0055 USDT |
0.0040 USDT |
| 2021-01-17 |
0.0038 USDT |
262,986,226.0424 |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-01-16 |
0.0033 USDT |
5,358,668,814.6795 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-01-15 |
0.0031 USDT |
9,977,098.8060 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-01-14 |
0.0033 USDT |
67,797,824.8114 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-01-13 |
0.0032 USDT |
31,389,270.0784 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-01-12 |
0.0031 USDT |
23,346,991.3670 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-01-11 |
0.0031 USDT |
25,741,197.1588 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-10 |
0.0037 USDT |
17,885,377.6387 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-01-09 |
0.0039 USDT |
37,448,912.7107 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-08 |
0.0039 USDT |
98,983,137.4102 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-01-07 |
0.0037 USDT |
48,319,815.6679 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-01-06 |
0.0042 USDT |
116,025,631.1621 |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0032 USDT |
15,174,558.6373 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-01-04 |
0.0031 USDT |
6,525,590.5594 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-01-03 |
0.0033 USDT |
10,508,715.0665 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-01-02 |
0.0034 USDT |
26,236,959.9827 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-01-01 |
0.0034 USDT |
9,246,602.2125 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-31 |
0.0033 USDT |
11,055,043.6851 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-30 |
0.0034 USDT |
62,652,842.1181 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-12-29 |
0.0030 USDT |
23,338,246.8938 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-12-28 |
0.0031 USDT |
41,863,149.3967 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-27 |
0.0031 USDT |
31,590,012.6928 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-26 |
0.0037 USDT |
319,513,091.3018 |
0.0029 USDT |
0.0029 USDT |
0.0047 USDT |
0.0035 USDT |
| 2020-12-25 |
0.0029 USDT |
46,182,614.4373 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-12-24 |
0.0030 USDT |
57,228,296.4280 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-12-23 |
0.0035 USDT |
49,847,620.7019 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-12-22 |
0.0041 USDT |
52,241,170.9555 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-21 |
0.0043 USDT |
61,422,084.2908 |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-12-20 |
0.0045 USDT |
43,818,417.0159 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0047 USDT |
50,624,433.2040 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |