Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.0046 USDT |
47,695,380.4660 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-17 |
0.0047 USDT |
56,533,281.6569 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-16 |
0.0047 USDT |
47,915,919.3196 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-15 |
0.0048 USDT |
57,146,912.3695 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-14 |
0.0049 USDT |
82,182,392.5407 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-13 |
0.0048 USDT |
86,061,982.5668 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-12 |
0.0048 USDT |
57,394,261.6814 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-11 |
0.0047 USDT |
55,804,027.5654 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-10 |
0.0050 USDT |
72,569,712.8507 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-12-09 |
0.0052 USDT |
76,636,018.3614 |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-08 |
0.0061 USDT |
174,511,421.4187 |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-12-07 |
0.0059 USDT |
292,531,123.9969 |
0.0051 USDT |
0.0051 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-12-06 |
0.0048 USDT |
62,603,035.9245 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-05 |
0.0047 USDT |
46,182,122.0082 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-04 |
0.0046 USDT |
56,766,216.5359 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-03 |
0.0047 USDT |
27,848,225.5431 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-02 |
0.0049 USDT |
35,894,126.3368 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-01 |
0.0053 USDT |
41,788,948.5608 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0050 USDT |
27,857,615.3478 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-29 |
0.0046 USDT |
45,671,803.3737 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-11-28 |
0.0048 USDT |
14,489,219.1859 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-27 |
0.0048 USDT |
18,606,790.0288 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-26 |
0.0048 USDT |
85,731,675.3829 |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-25 |
0.0055 USDT |
120,887,712.5163 |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-11-24 |
0.0073 USDT |
44,566,467.4255 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-11-23 |
0.0079 USDT |
152,155,666.0100 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-11-22 |
0.0080 USDT |
39,062,998.3498 |
0.0086 USDT |
0.0073 USDT |
0.0086 USDT |
0.0079 USDT |
| 2020-11-21 |
0.0096 USDT |
119,311,846.4529 |
0.0098 USDT |
0.0084 USDT |
0.0108 USDT |
0.0086 USDT |
| 2020-11-20 |
0.0090 USDT |
70,774,725.8804 |
0.0089 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-11-19 |
0.0085 USDT |
35,302,198.3501 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-11-18 |
0.0085 USDT |
49,440,336.2087 |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-11-17 |
0.0090 USDT |
57,535,274.0022 |
0.0091 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-11-16 |
0.0096 USDT |
43,598,940.0517 |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-11-15 |
0.0094 USDT |
35,149,762.1643 |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-11-14 |
0.0094 USDT |
48,777,260.2456 |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2020-11-13 |
0.0092 USDT |
28,880,829.3831 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-11-12 |
0.0091 USDT |
52,430,600.0922 |
0.0093 USDT |
0.0078 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-11-11 |
0.0089 USDT |
107,817,570.4377 |
0.0097 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2020-11-10 |
0.0095 USDT |
221,384,012.2238 |
0.0083 USDT |
0.0082 USDT |
0.0110 USDT |
0.0099 USDT |
| 2020-11-09 |
0.0078 USDT |
15,620,040.8060 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-11-08 |
0.0077 USDT |
14,317,318.6754 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-11-07 |
0.0074 USDT |
21,593,901.4349 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-11-06 |
0.0073 USDT |
39,287,093.7658 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-11-05 |
0.0075 USDT |
33,245,460.0318 |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-11-04 |
0.0068 USDT |
77,293,206.4166 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-11-03 |
0.0067 USDT |
63,889,772.7273 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-11-02 |
0.0067 USDT |
45,503,053.9034 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-11-01 |
0.0071 USDT |
81,948,840.0173 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-10-31 |
0.0073 USDT |
55,318,841.9970 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-10-30 |
0.0072 USDT |
64,862,732.3743 |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |