Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0077 USDT |
69,600,140.4672 |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-10-28 |
0.0104 USDT |
31,666,769.6702 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-10-27 |
0.0113 USDT |
38,724,697.6143 |
0.0116 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-10-26 |
0.0108 USDT |
97,265,873.4713 |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-10-25 |
0.0103 USDT |
52,623,608.8670 |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-10-24 |
0.0101 USDT |
29,892,447.5115 |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-10-23 |
0.0100 USDT |
34,691,692.3203 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-10-22 |
0.0102 USDT |
84,347,593.8770 |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0100 USDT |
| 2020-10-21 |
0.0103 USDT |
69,733,993.8263 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-20 |
0.0105 USDT |
52,754,498.5296 |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0103 USDT |
| 2020-10-19 |
0.0101 USDT |
84,986,073.9489 |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-10-18 |
0.0117 USDT |
60,015,822.4158 |
0.0105 USDT |
0.0105 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-10-17 |
0.0103 USDT |
161,785,396.5932 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-10-16 |
0.0101 USDT |
75,052,142.7491 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-10-15 |
0.0103 USDT |
77,244,561.7003 |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-10-14 |
0.0116 USDT |
72,016,628.4273 |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-10-13 |
0.0122 USDT |
75,294,402.2404 |
0.0124 USDT |
0.0118 USDT |
0.0126 USDT |
0.0119 USDT |
| 2020-10-12 |
0.0134 USDT |
90,079,137.9065 |
0.0140 USDT |
0.0129 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-10-11 |
0.0153 USDT |
99,661,513.4391 |
0.0149 USDT |
0.0146 USDT |
0.0158 USDT |
0.0146 USDT |
| 2020-10-10 |
0.0138 USDT |
86,890,206.4468 |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2020-10-09 |
0.0138 USDT |
70,406,776.4453 |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-10-08 |
0.0139 USDT |
75,895,756.6248 |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2020-10-07 |
0.0140 USDT |
67,379,100.0224 |
0.0139 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2020-10-06 |
0.0140 USDT |
48,091,015.6163 |
0.0141 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2020-10-05 |
0.0159 USDT |
43,278,544.2290 |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0155 USDT |
| 2020-10-04 |
0.0155 USDT |
52,021,988.5175 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2020-10-03 |
0.0154 USDT |
68,412,233.5866 |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-10-02 |
0.0159 USDT |
39,020,725.8738 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-10-01 |
0.0164 USDT |
74,537,260.0158 |
0.0165 USDT |
0.0160 USDT |
0.0170 USDT |
0.0162 USDT |
| 2020-09-30 |
0.0177 USDT |
71,999,983.8960 |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-09-29 |
0.0178 USDT |
6,734,758.0326 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0178 USDT |
| 2020-09-28 |
0.0180 USDT |
6,828,257.6520 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-09-27 |
0.0187 USDT |
24,148,570.5483 |
0.0186 USDT |
0.0180 USDT |
0.0197 USDT |
0.0184 USDT |
| 2020-09-26 |
0.0169 USDT |
2,131,939,649.4100 |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-09-25 |
0.0173 USDT |
1,282,774,630.9384 |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-09-24 |
0.0170 USDT |
1,659,541,783.8489 |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-09-23 |
0.0155 USDT |
327,140,163.2795 |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-09-22 |
0.0158 USDT |
1,818,383,493.6248 |
0.0166 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2020-09-21 |
0.0152 USDT |
8,310,846.1110 |
0.0159 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-09-20 |
0.0171 USDT |
153,963,161.9749 |
0.0168 USDT |
0.0157 USDT |
0.0190 USDT |
0.0163 USDT |
| 2020-09-19 |
0.0232 USDT |
53,860,272.9400 |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-09-18 |
0.0249 USDT |
8,402,375.2479 |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2020-09-17 |
0.0254 USDT |
47,904,789.0149 |
0.0250 USDT |
0.0248 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-09-16 |
0.0251 USDT |
493,579,823.1976 |
0.0258 USDT |
0.0226 USDT |
0.0264 USDT |
0.0252 USDT |
| 2020-09-15 |
0.0273 USDT |
1,047,841,062.9725 |
0.0283 USDT |
0.0270 USDT |
0.0288 USDT |
0.0272 USDT |
| 2020-09-14 |
0.0285 USDT |
804,319,718.0130 |
0.0289 USDT |
0.0277 USDT |
0.0305 USDT |
0.0277 USDT |
| 2020-09-13 |
0.0345 USDT |
432,782,642.9975 |
0.0356 USDT |
0.0333 USDT |
0.0379 USDT |
0.0348 USDT |
| 2020-09-12 |
0.0326 USDT |
1,165,308,438.9684 |
0.0347 USDT |
0.0311 USDT |
0.0359 USDT |
0.0324 USDT |
| 2020-09-11 |
0.0269 USDT |
794,899,983.7895 |
0.0274 USDT |
0.0256 USDT |
0.0287 USDT |
0.0283 USDT |
| 2020-09-10 |
0.0281 USDT |
313,601,431.9496 |
0.0293 USDT |
0.0270 USDT |
0.0320 USDT |
0.0285 USDT |