Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0180 USDT |
6,828,257.6520 |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-09-27 |
0.0187 USDT |
24,148,570.5483 |
0.0186 USDT |
0.0180 USDT |
0.0197 USDT |
0.0184 USDT |
| 2020-09-26 |
0.0169 USDT |
2,131,939,649.4100 |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-09-25 |
0.0173 USDT |
1,282,774,630.9384 |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-09-24 |
0.0170 USDT |
1,659,541,783.8489 |
0.0172 USDT |
0.0166 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-09-23 |
0.0155 USDT |
327,140,163.2795 |
0.0156 USDT |
0.0152 USDT |
0.0158 USDT |
0.0153 USDT |
| 2020-09-22 |
0.0158 USDT |
1,818,383,493.6248 |
0.0166 USDT |
0.0150 USDT |
0.0170 USDT |
0.0151 USDT |
| 2020-09-21 |
0.0152 USDT |
8,310,846.1110 |
0.0159 USDT |
0.0147 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-09-20 |
0.0171 USDT |
153,963,161.9749 |
0.0168 USDT |
0.0157 USDT |
0.0190 USDT |
0.0163 USDT |
| 2020-09-19 |
0.0232 USDT |
53,860,272.9400 |
0.0233 USDT |
0.0225 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-09-18 |
0.0249 USDT |
8,402,375.2479 |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2020-09-17 |
0.0254 USDT |
47,904,789.0149 |
0.0250 USDT |
0.0248 USDT |
0.0264 USDT |
0.0259 USDT |
| 2020-09-16 |
0.0251 USDT |
493,579,823.1976 |
0.0258 USDT |
0.0226 USDT |
0.0264 USDT |
0.0252 USDT |
| 2020-09-15 |
0.0273 USDT |
1,047,841,062.9725 |
0.0283 USDT |
0.0270 USDT |
0.0288 USDT |
0.0272 USDT |
| 2020-09-14 |
0.0285 USDT |
804,319,718.0130 |
0.0289 USDT |
0.0277 USDT |
0.0305 USDT |
0.0277 USDT |
| 2020-09-13 |
0.0345 USDT |
432,782,642.9975 |
0.0356 USDT |
0.0333 USDT |
0.0379 USDT |
0.0348 USDT |
| 2020-09-12 |
0.0326 USDT |
1,165,308,438.9684 |
0.0347 USDT |
0.0311 USDT |
0.0359 USDT |
0.0324 USDT |
| 2020-09-11 |
0.0269 USDT |
794,899,983.7895 |
0.0274 USDT |
0.0256 USDT |
0.0287 USDT |
0.0283 USDT |
| 2020-09-10 |
0.0281 USDT |
313,601,431.9496 |
0.0293 USDT |
0.0270 USDT |
0.0320 USDT |
0.0285 USDT |
| 2020-09-09 |
0.0239 USDT |
65,500,644.4832 |
0.0236 USDT |
0.0230 USDT |
0.0261 USDT |
0.0240 USDT |
| 2020-09-08 |
0.0286 USDT |
62,353,260.0855 |
0.0283 USDT |
0.0267 USDT |
0.0306 USDT |
0.0281 USDT |
| 2020-09-07 |
0.0280 USDT |
149,419,893.5136 |
0.0305 USDT |
0.0221 USDT |
0.0337 USDT |
0.0256 USDT |
| 2020-09-06 |
0.0453 USDT |
205,587,369.1737 |
0.0550 USDT |
0.0393 USDT |
0.0580 USDT |
0.0460 USDT |