Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: achusdt
12...313233
Date Price Volume Open Low High Close
2020-09-09 0.0239 USDT 65,500,644.4832 0.0236 USDT 0.0230 USDT 0.0261 USDT 0.0240 USDT
2020-09-08 0.0286 USDT 62,353,260.0855 0.0283 USDT 0.0267 USDT 0.0306 USDT 0.0281 USDT
2020-09-07 0.0280 USDT 149,419,893.5136 0.0305 USDT 0.0221 USDT 0.0337 USDT 0.0256 USDT
2020-09-06 0.0453 USDT 205,587,369.1737 0.0550 USDT 0.0393 USDT 0.0580 USDT 0.0460 USDT
12...313233