Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0180 USDT |
10,579,931.5288 |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-08-28 |
0.0182 USDT |
9,799,735.1216 |
0.0183 USDT |
0.0174 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-08-27 |
0.0193 USDT |
11,164,756.2588 |
0.0195 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-08-26 |
0.0206 USDT |
8,325,435.8986 |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-08-25 |
0.0211 USDT |
9,622,346.1866 |
0.0215 USDT |
0.0205 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
7,908,819.3319 |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-08-23 |
0.0208 USDT |
7,227,663.2596 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
5,872,520.9865 |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0196 USDT |
7,670,178.3988 |
0.0196 USDT |
0.0190 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-08-20 |
0.0196 USDT |
8,178,965.0467 |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2024-08-19 |
0.0190 USDT |
9,053,583.9367 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-08-18 |
0.0189 USDT |
5,859,600.0893 |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-08-17 |
0.0181 USDT |
6,420,495.9927 |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-08-16 |
0.0179 USDT |
9,982,258.6272 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0185 USDT |
9,813,082.8142 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-14 |
0.0190 USDT |
11,121,596.8321 |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0192 USDT |
9,417,753.1929 |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2024-08-12 |
0.0188 USDT |
10,838,838.0244 |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0197 USDT |
5,598,002.9593 |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-10 |
0.0195 USDT |
7,330,422.3554 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0195 USDT |
11,909,648.1808 |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-08-08 |
0.0189 USDT |
4,971,658.7237 |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0192 USDT |
| 2024-08-07 |
0.0184 USDT |
11,644,824.0293 |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-08-06 |
0.0178 USDT |
18,145,126.8644 |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0182 USDT |
| 2024-08-05 |
0.0162 USDT |
20,806,338.5342 |
0.0181 USDT |
0.0144 USDT |
0.0154 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0186 USDT |
13,389,664.0339 |
0.0190 USDT |
0.0173 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-08-03 |
0.0200 USDT |
8,121,868.2647 |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-02 |
0.0214 USDT |
4,342,959.0913 |
0.0218 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-08-01 |
0.0215 USDT |
5,486,520.3731 |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-07-31 |
0.0229 USDT |
5,387,089.7678 |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-07-30 |
0.0236 USDT |
6,775,575.9745 |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-07-29 |
0.0240 USDT |
8,554,392.2793 |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0244 USDT |
8,674,510.2644 |
0.0250 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-07-27 |
0.0256 USDT |
6,222,596.0210 |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0252 USDT |
9,824,472.1875 |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0256 USDT |
| 2024-07-25 |
0.0241 USDT |
9,459,802.4473 |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-24 |
0.0244 USDT |
10,698,955.5842 |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0254 USDT |
| 2024-07-23 |
0.0244 USDT |
6,909,902.1955 |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-07-22 |
0.0250 USDT |
10,226,122.4353 |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0254 USDT |
8,552,866.3961 |
0.0255 USDT |
0.0241 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-20 |
0.0263 USDT |
11,249,711.5746 |
0.0268 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0253 USDT |
9,349,605.1059 |
0.0254 USDT |
0.0243 USDT |
0.0249 USDT |
0.0265 USDT |
| 2024-07-18 |
0.0258 USDT |
9,749,425.9556 |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0265 USDT |
9,541,982.0095 |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-07-16 |
0.0255 USDT |
8,783,789.1175 |
0.0255 USDT |
0.0246 USDT |
0.0253 USDT |
0.0266 USDT |
| 2024-07-15 |
0.0245 USDT |
8,235,251.8883 |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2024-07-14 |
0.0237 USDT |
5,311,267.9199 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-13 |
0.0236 USDT |
8,108,060.9800 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-12 |
0.0229 USDT |
12,694,735.4889 |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-07-11 |
0.0227 USDT |
8,008,467.9389 |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0237 USDT |