Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0240 USDT |
8,554,392.2793 |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0244 USDT |
8,674,510.2644 |
0.0250 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-07-27 |
0.0256 USDT |
6,222,596.0210 |
0.0256 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-26 |
0.0252 USDT |
9,824,472.1875 |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0256 USDT |
| 2024-07-25 |
0.0241 USDT |
9,459,802.4473 |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-07-24 |
0.0244 USDT |
10,698,955.5842 |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0254 USDT |
| 2024-07-23 |
0.0244 USDT |
6,909,902.1955 |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0245 USDT |
| 2024-07-22 |
0.0250 USDT |
10,226,122.4353 |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0254 USDT |
8,552,866.3961 |
0.0255 USDT |
0.0241 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-07-20 |
0.0263 USDT |
11,249,711.5746 |
0.0268 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0253 USDT |
9,349,605.1059 |
0.0254 USDT |
0.0243 USDT |
0.0249 USDT |
0.0265 USDT |
| 2024-07-18 |
0.0258 USDT |
9,749,425.9556 |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0265 USDT |
9,541,982.0095 |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-07-16 |
0.0255 USDT |
8,783,789.1175 |
0.0255 USDT |
0.0246 USDT |
0.0253 USDT |
0.0266 USDT |
| 2024-07-15 |
0.0245 USDT |
8,235,251.8883 |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0249 USDT |
| 2024-07-14 |
0.0237 USDT |
5,311,267.9199 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-13 |
0.0236 USDT |
8,108,060.9800 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-12 |
0.0229 USDT |
12,694,735.4889 |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-07-11 |
0.0227 USDT |
8,008,467.9389 |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0237 USDT |
| 2024-07-10 |
0.0224 USDT |
7,232,545.2335 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-07-09 |
0.0222 USDT |
10,955,365.5479 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-07-08 |
0.0216 USDT |
14,257,754.1739 |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0222 USDT |
| 2024-07-07 |
0.0214 USDT |
7,918,140.7358 |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0211 USDT |
10,577,782.6084 |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-07-05 |
0.0190 USDT |
13,054,471.4499 |
0.0208 USDT |
0.0179 USDT |
0.0185 USDT |
0.0202 USDT |
| 2024-07-04 |
0.0235 USDT |
15,461,304.7893 |
0.0248 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-07-03 |
0.0252 USDT |
10,948,635.7736 |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-02 |
0.0233 USDT |
7,520,027.0376 |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-07-01 |
0.0240 USDT |
6,722,585.7443 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-06-30 |
0.0223 USDT |
7,246,256.4333 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-06-29 |
0.0228 USDT |
8,735,047.8125 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0234 USDT |
9,876,016.6411 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-27 |
0.0227 USDT |
10,569,881.1267 |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0229 USDT |
5,279,714.2975 |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-25 |
0.0230 USDT |
8,012,861.7651 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-06-24 |
0.0220 USDT |
10,082,117.8736 |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-06-23 |
0.0226 USDT |
5,255,168.2419 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-06-22 |
0.0230 USDT |
9,400,467.3692 |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0236 USDT |
11,243,047.6288 |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-06-20 |
0.0240 USDT |
12,257,826.3060 |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0229 USDT |
13,634,373.8265 |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0236 USDT |
| 2024-06-18 |
0.0210 USDT |
15,345,691.7605 |
0.0223 USDT |
0.0193 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-06-17 |
0.0233 USDT |
7,366,286.2418 |
0.0247 USDT |
0.0219 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-06-16 |
0.0241 USDT |
6,904,775.7614 |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-06-15 |
0.0237 USDT |
7,425,896.7204 |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-14 |
0.0243 USDT |
10,991,378.5586 |
0.0245 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0253 USDT |
10,531,847.9876 |
0.0260 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-06-12 |
0.0256 USDT |
8,706,556.3810 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0265 USDT |
| 2024-06-11 |
0.0256 USDT |
6,629,496.4580 |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-10 |
0.0266 USDT |
7,074,418.4848 |
0.0269 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |