Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0224 USDT |
7,232,545.2335 |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-07-09 |
0.0222 USDT |
10,955,365.5479 |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-07-08 |
0.0216 USDT |
14,257,754.1739 |
0.0205 USDT |
0.0196 USDT |
0.0201 USDT |
0.0222 USDT |
| 2024-07-07 |
0.0214 USDT |
7,918,140.7358 |
0.0221 USDT |
0.0206 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-07-06 |
0.0211 USDT |
10,577,782.6084 |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-07-05 |
0.0190 USDT |
13,054,471.4499 |
0.0208 USDT |
0.0179 USDT |
0.0185 USDT |
0.0202 USDT |
| 2024-07-04 |
0.0235 USDT |
15,461,304.7893 |
0.0248 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-07-03 |
0.0252 USDT |
10,948,635.7736 |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2024-07-02 |
0.0233 USDT |
7,520,027.0376 |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-07-01 |
0.0240 USDT |
6,722,585.7443 |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-06-30 |
0.0223 USDT |
7,246,256.4333 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2024-06-29 |
0.0228 USDT |
8,735,047.8125 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0234 USDT |
9,876,016.6411 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-06-27 |
0.0227 USDT |
10,569,881.1267 |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0229 USDT |
5,279,714.2975 |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-25 |
0.0230 USDT |
8,012,861.7651 |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-06-24 |
0.0220 USDT |
10,082,117.8736 |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-06-23 |
0.0226 USDT |
5,255,168.2419 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-06-22 |
0.0230 USDT |
9,400,467.3692 |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0236 USDT |
11,243,047.6288 |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-06-20 |
0.0240 USDT |
12,257,826.3060 |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0229 USDT |
13,634,373.8265 |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0236 USDT |
| 2024-06-18 |
0.0210 USDT |
15,345,691.7605 |
0.0223 USDT |
0.0193 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-06-17 |
0.0233 USDT |
7,366,286.2418 |
0.0247 USDT |
0.0219 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-06-16 |
0.0241 USDT |
6,904,775.7614 |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0247 USDT |
| 2024-06-15 |
0.0237 USDT |
7,425,896.7204 |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-14 |
0.0243 USDT |
10,991,378.5586 |
0.0245 USDT |
0.0228 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0253 USDT |
10,531,847.9876 |
0.0260 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-06-12 |
0.0256 USDT |
8,706,556.3810 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0265 USDT |
| 2024-06-11 |
0.0256 USDT |
6,629,496.4580 |
0.0261 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-10 |
0.0266 USDT |
7,074,418.4848 |
0.0269 USDT |
0.0259 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0264 USDT |
4,511,441.1060 |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-06-08 |
0.0275 USDT |
9,457,715.9873 |
0.0285 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-06-07 |
0.0314 USDT |
5,367,506.5512 |
0.0316 USDT |
0.0308 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-06-06 |
0.0320 USDT |
7,229,834.9706 |
0.0328 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-06-05 |
0.0319 USDT |
8,117,685.4753 |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0327 USDT |
| 2024-06-04 |
0.0296 USDT |
5,428,570.8618 |
0.0293 USDT |
0.0290 USDT |
0.0293 USDT |
0.0298 USDT |
| 2024-06-03 |
0.0301 USDT |
4,294,874.5108 |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-06-02 |
0.0296 USDT |
4,237,103.9271 |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |
| 2024-06-01 |
0.0297 USDT |
5,088,946.2078 |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-31 |
0.0300 USDT |
7,644,587.3415 |
0.0303 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-05-30 |
0.0307 USDT |
6,124,048.8428 |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0308 USDT |
| 2024-05-29 |
0.0314 USDT |
7,370,893.7874 |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-05-28 |
0.0315 USDT |
9,248,673.0476 |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-05-27 |
0.0297 USDT |
6,846,510.8849 |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0308 USDT |
| 2024-05-26 |
0.0294 USDT |
6,802,740.4768 |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0300 USDT |
4,827,768.8659 |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-24 |
0.0299 USDT |
8,879,478.4380 |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0312 USDT |
5,371,346.0390 |
0.0308 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-22 |
0.0313 USDT |
5,714,831.9955 |
0.0321 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |