Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0299 USDT |
8,879,478.4380 |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0312 USDT |
5,371,346.0390 |
0.0308 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-05-22 |
0.0313 USDT |
5,714,831.9955 |
0.0321 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-05-21 |
0.0320 USDT |
10,419,924.7881 |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0332 USDT |
| 2024-05-20 |
0.0295 USDT |
6,538,451.5893 |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0310 USDT |
| 2024-05-19 |
0.0303 USDT |
5,083,879.1598 |
0.0305 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-05-18 |
0.0295 USDT |
7,558,044.4702 |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0304 USDT |
| 2024-05-17 |
0.0284 USDT |
4,982,240.1696 |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-05-16 |
0.0276 USDT |
8,613,040.7353 |
0.0274 USDT |
0.0269 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-05-15 |
0.0262 USDT |
8,422,130.5073 |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0271 USDT |
| 2024-05-14 |
0.0260 USDT |
9,256,166.2736 |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-05-13 |
0.0256 USDT |
6,547,767.3287 |
0.0258 USDT |
0.0243 USDT |
0.0246 USDT |
0.0260 USDT |
| 2024-05-12 |
0.0262 USDT |
4,892,869.1274 |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-05-11 |
0.0267 USDT |
7,317,084.9129 |
0.0267 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-05-10 |
0.0282 USDT |
5,572,616.4928 |
0.0280 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-09 |
0.0270 USDT |
6,387,195.0178 |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0274 USDT |
| 2024-05-08 |
0.0271 USDT |
7,670,730.3734 |
0.0272 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2024-05-07 |
0.0284 USDT |
8,810,684.6072 |
0.0284 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-06 |
0.0295 USDT |
8,525,472.7362 |
0.0300 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-05-05 |
0.0298 USDT |
5,315,134.6379 |
0.0300 USDT |
0.0292 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-05-04 |
0.0305 USDT |
6,639,292.2238 |
0.0309 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-05-03 |
0.0295 USDT |
8,124,282.4088 |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-02 |
0.0284 USDT |
7,343,837.2346 |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-05-01 |
0.0283 USDT |
10,215,628.0220 |
0.0293 USDT |
0.0271 USDT |
0.0279 USDT |
0.0293 USDT |
| 2024-04-30 |
0.0307 USDT |
11,962,663.6785 |
0.0330 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-04-29 |
0.0328 USDT |
7,160,093.9564 |
0.0335 USDT |
0.0319 USDT |
0.0325 USDT |
0.0319 USDT |
| 2024-04-28 |
0.0347 USDT |
6,324,627.6561 |
0.0350 USDT |
0.0339 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-04-27 |
0.0340 USDT |
8,690,701.8086 |
0.0346 USDT |
0.0329 USDT |
0.0337 USDT |
0.0348 USDT |
| 2024-04-26 |
0.0359 USDT |
7,290,676.6675 |
0.0357 USDT |
0.0348 USDT |
0.0355 USDT |
0.0381 USDT |
| 2024-04-25 |
0.0353 USDT |
6,794,698.4687 |
0.0343 USDT |
0.0331 USDT |
0.0339 USDT |
0.0366 USDT |
| 2024-04-24 |
0.0351 USDT |
6,828,689.2101 |
0.0344 USDT |
0.0339 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-04-23 |
0.0351 USDT |
7,048,092.5324 |
0.0357 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-04-22 |
0.0361 USDT |
5,275,344.7705 |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0359 USDT |
| 2024-04-21 |
0.0348 USDT |
5,361,752.8332 |
0.0349 USDT |
0.0338 USDT |
0.0344 USDT |
0.0349 USDT |
| 2024-04-20 |
0.0341 USDT |
7,467,052.3475 |
0.0324 USDT |
0.0321 USDT |
0.0327 USDT |
0.0349 USDT |
| 2024-04-19 |
0.0310 USDT |
8,077,194.1065 |
0.0302 USDT |
0.0279 USDT |
0.0293 USDT |
0.0330 USDT |
| 2024-04-18 |
0.0291 USDT |
9,075,880.9377 |
0.0289 USDT |
0.0273 USDT |
0.0280 USDT |
0.0303 USDT |
| 2024-04-17 |
0.0284 USDT |
9,216,740.3433 |
0.0288 USDT |
0.0270 USDT |
0.0279 USDT |
0.0297 USDT |
| 2024-04-16 |
0.0273 USDT |
11,357,938.5904 |
0.0278 USDT |
0.0256 USDT |
0.0265 USDT |
0.0285 USDT |
| 2024-04-15 |
0.0284 USDT |
11,617,844.4406 |
0.0275 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2024-04-14 |
0.0247 USDT |
13,660,544.3057 |
0.0235 USDT |
0.0225 USDT |
0.0233 USDT |
0.0263 USDT |
| 2024-04-13 |
0.0266 USDT |
13,365,646.0473 |
0.0279 USDT |
0.0199 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-04-12 |
0.0339 USDT |
4,626,135.8330 |
0.0334 USDT |
0.0331 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-04-11 |
0.0338 USDT |
5,090,692.5629 |
0.0340 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-04-10 |
0.0335 USDT |
5,360,830.7137 |
0.0342 USDT |
0.0319 USDT |
0.0328 USDT |
0.0333 USDT |
| 2024-04-09 |
0.0354 USDT |
5,726,459.1409 |
0.0363 USDT |
0.0339 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-04-08 |
0.0349 USDT |
6,438,399.7715 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0363 USDT |
| 2024-04-07 |
0.0342 USDT |
3,103,668.0423 |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-04-06 |
0.0339 USDT |
4,331,929.0699 |
0.0334 USDT |
0.0332 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-05 |
0.0335 USDT |
6,862,374.7619 |
0.0346 USDT |
0.0323 USDT |
0.0332 USDT |
0.0337 USDT |