Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: achusdt
12...56789...3233
Date Price Volume Open Low High Close
2024-04-04 0.0340 USDT 6,734,125.9105 0.0331 USDT 0.0322 USDT 0.0328 USDT 0.0343 USDT
2024-04-03 0.0336 USDT 5,480,432.2367 0.0329 USDT 0.0315 USDT 0.0329 USDT 0.0336 USDT
2024-04-02 0.0335 USDT 7,854,087.4827 0.0355 USDT 0.0321 USDT 0.0329 USDT 0.0332 USDT
2024-04-01 0.0362 USDT 8,785,173.5042 0.0391 USDT 0.0344 USDT 0.0351 USDT 0.0357 USDT
2024-03-31 0.0389 USDT 4,032,012.4060 0.0389 USDT 0.0384 USDT 0.0387 USDT 0.0390 USDT
2024-03-30 0.0389 USDT 5,824,885.7186 0.0384 USDT 0.0381 USDT 0.0387 USDT 0.0392 USDT
2024-03-29 0.0402 USDT 4,889,440.4802 0.0411 USDT 0.0389 USDT 0.0394 USDT 0.0399 USDT
2024-03-28 0.0415 USDT 7,530,546.1952 0.0420 USDT 0.0408 USDT 0.0411 USDT 0.0410 USDT
2024-03-27 0.0430 USDT 8,322,738.0374 0.0458 USDT 0.0408 USDT 0.0420 USDT 0.0419 USDT
2024-03-26 0.0448 USDT 8,782,766.5538 0.0417 USDT 0.0414 USDT 0.0421 USDT 0.0456 USDT
2024-03-25 0.0420 USDT 4,340,546.2120 0.0434 USDT 0.0414 USDT 0.0417 USDT 0.0417 USDT
2024-03-24 0.0407 USDT 7,584,257.9134 0.0368 USDT 0.0362 USDT 0.0367 USDT 0.0426 USDT
2024-03-23 0.0373 USDT 5,159,686.9994 0.0364 USDT 0.0358 USDT 0.0365 USDT 0.0376 USDT
2024-03-22 0.0374 USDT 7,899,737.2884 0.0388 USDT 0.0349 USDT 0.0356 USDT 0.0359 USDT
2024-03-21 0.0382 USDT 10,649,506.9311 0.0378 USDT 0.0370 USDT 0.0377 USDT 0.0389 USDT
2024-03-20 0.0338 USDT 6,047,165.5318 0.0339 USDT 0.0316 USDT 0.0328 USDT 0.0351 USDT
2024-03-19 0.0351 USDT 9,789,547.8843 0.0375 USDT 0.0328 USDT 0.0349 USDT 0.0360 USDT
2024-03-18 0.0398 USDT 7,771,740.0284 0.0422 USDT 0.0367 USDT 0.0373 USDT 0.0376 USDT
2024-03-17 0.0417 USDT 7,372,390.9139 0.0395 USDT 0.0388 USDT 0.0399 USDT 0.0426 USDT
2024-03-16 0.0448 USDT 10,928,145.3937 0.0471 USDT 0.0389 USDT 0.0404 USDT 0.0397 USDT
2024-03-15 0.0480 USDT 12,287,150.7643 0.0490 USDT 0.0443 USDT 0.0453 USDT 0.0448 USDT
2024-03-14 0.0402 USDT 11,448,781.7191 0.0398 USDT 0.0383 USDT 0.0390 USDT 0.0400 USDT
2024-03-13 0.0399 USDT 14,916,516.3513 0.0399 USDT 0.0379 USDT 0.0387 USDT 0.0394 USDT
2024-03-12 0.0359 USDT 9,515,259.9699 0.0351 USDT 0.0346 USDT 0.0354 USDT 0.0358 USDT
2024-03-11 0.0340 USDT 9,923,813.6955 0.0335 USDT 0.0325 USDT 0.0334 USDT 0.0344 USDT
2024-03-10 0.0328 USDT 8,983,663.0120 0.0333 USDT 0.0311 USDT 0.0320 USDT 0.0327 USDT
2024-03-09 0.0335 USDT 7,201,772.6723 0.0327 USDT 0.0325 USDT 0.0329 USDT 0.0337 USDT
2024-03-08 0.0328 USDT 9,336,692.9737 0.0339 USDT 0.0310 USDT 0.0326 USDT 0.0321 USDT
2024-03-07 0.0311 USDT 14,680,821.3231 0.0286 USDT 0.0282 USDT 0.0287 USDT 0.0355 USDT
2024-03-06 0.0271 USDT 17,862,228.2041 0.0261 USDT 0.0251 USDT 0.0258 USDT 0.0283 USDT
2024-03-05 0.0288 USDT 10,166,079.4140 0.0290 USDT 0.0278 USDT 0.0283 USDT 0.0293 USDT
2024-03-04 0.0297 USDT 13,508,168.3414 0.0289 USDT 0.0285 USDT 0.0291 USDT 0.0295 USDT
2024-03-03 0.0287 USDT 10,880,057.5485 0.0295 USDT 0.0260 USDT 0.0282 USDT 0.0289 USDT
2024-03-02 0.0296 USDT 5,680,421.9677 0.0302 USDT 0.0289 USDT 0.0293 USDT 0.0293 USDT
2024-03-01 0.0290 USDT 8,934,509.1249 0.0285 USDT 0.0284 USDT 0.0289 USDT 0.0293 USDT
2024-02-29 0.0281 USDT 24,425,544.1535 0.0258 USDT 0.0250 USDT 0.0260 USDT 0.0289 USDT
2024-02-28 0.0271 USDT 13,563,560.3547 0.0265 USDT 0.0261 USDT 0.0265 USDT 0.0271 USDT
2024-02-27 0.0262 USDT 28,109,803.3029 0.0260 USDT 0.0252 USDT 0.0257 USDT 0.0262 USDT
2024-02-26 0.0260 USDT 13,346,557.7128 0.0264 USDT 0.0252 USDT 0.0257 USDT 0.0262 USDT
2024-02-25 0.0265 USDT 6,307,343.4420 0.0267 USDT 0.0258 USDT 0.0262 USDT 0.0269 USDT
2024-02-24 0.0247 USDT 6,686,685.3947 0.0242 USDT 0.0237 USDT 0.0241 USDT 0.0252 USDT
2024-02-23 0.0248 USDT 6,704,907.3914 0.0251 USDT 0.0240 USDT 0.0244 USDT 0.0242 USDT
2024-02-22 0.0249 USDT 12,146,227.2741 0.0237 USDT 0.0228 USDT 0.0232 USDT 0.0250 USDT
2024-02-21 0.0239 USDT 13,156,818.7217 0.0251 USDT 0.0227 USDT 0.0229 USDT 0.0238 USDT
2024-02-20 0.0251 USDT 20,466,252.3672 0.0229 USDT 0.0224 USDT 0.0228 USDT 0.0247 USDT
2024-02-19 0.0224 USDT 12,116,034.5290 0.0215 USDT 0.0214 USDT 0.0217 USDT 0.0234 USDT
2024-02-18 0.0213 USDT 7,119,707.5858 0.0209 USDT 0.0207 USDT 0.0209 USDT 0.0215 USDT
2024-02-17 0.0207 USDT 10,069,431.7632 0.0212 USDT 0.0200 USDT 0.0204 USDT 0.0209 USDT
2024-02-16 0.0215 USDT 9,573,634.9059 0.0214 USDT 0.0210 USDT 0.0212 USDT 0.0210 USDT
2024-02-15 0.0210 USDT 8,529,902.0973 0.0200 USDT 0.0199 USDT 0.0203 USDT 0.0217 USDT
12...56789...3233