Identifier on Huobi: achusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0192 USDT |
9,414,185.0198 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-11-22 |
0.0185 USDT |
10,196,243.8017 |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-11-21 |
0.0197 USDT |
10,082,701.1342 |
0.0198 USDT |
0.0189 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-11-20 |
0.0199 USDT |
10,030,297.9883 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-11-19 |
0.0189 USDT |
10,607,355.1368 |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0197 USDT |
| 2023-11-18 |
0.0191 USDT |
20,612,474.2989 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0193 USDT |
19,285,934.5918 |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-11-16 |
0.0204 USDT |
17,241,104.0981 |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-15 |
0.0200 USDT |
22,721,332.9356 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0195 USDT |
13,971,237.9659 |
0.0195 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2023-11-13 |
0.0205 USDT |
15,649,787.3715 |
0.0209 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-11-12 |
0.0212 USDT |
18,711,317.5457 |
0.0216 USDT |
0.0206 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-11 |
0.0223 USDT |
27,420,610.6827 |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-10 |
0.0223 USDT |
22,165,765.2741 |
0.0223 USDT |
0.0213 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0205 USDT |
27,808,683.5738 |
0.0204 USDT |
0.0175 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-11-08 |
0.0210 USDT |
26,302,826.3410 |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0209 USDT |
23,707,912.9956 |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-11-06 |
0.0195 USDT |
33,183,994.6165 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0207 USDT |
| 2023-11-05 |
0.0187 USDT |
14,938,034.9935 |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-11-04 |
0.0185 USDT |
22,316,766.9750 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2023-11-03 |
0.0184 USDT |
30,385,238.0457 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-11-02 |
0.0185 USDT |
40,056,314.4718 |
0.0193 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0155 USDT |
26,993,213.3300 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-10-31 |
0.0162 USDT |
26,260,147.9664 |
0.0165 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
19,314,784.7848 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-29 |
0.0162 USDT |
9,794,198.2460 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-10-28 |
0.0162 USDT |
13,171,445.2250 |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-10-27 |
0.0164 USDT |
14,643,166.8934 |
0.0168 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-10-26 |
0.0167 USDT |
23,278,134.0238 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0167 USDT |
| 2023-10-25 |
0.0161 USDT |
25,550,815.6648 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0157 USDT |
28,930,696.4098 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0157 USDT |
| 2023-10-23 |
0.0138 USDT |
20,825,934.5424 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-10-22 |
0.0135 USDT |
14,300,382.7387 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-10-21 |
0.0135 USDT |
17,287,180.0231 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-10-20 |
0.0131 USDT |
17,603,993.5051 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2023-10-19 |
0.0128 USDT |
16,133,469.5735 |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-10-18 |
0.0131 USDT |
13,651,837.4603 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-10-17 |
0.0135 USDT |
23,081,909.2543 |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0137 USDT |
19,349,522.2578 |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-10-15 |
0.0135 USDT |
6,815,113.6499 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-10-14 |
0.0133 USDT |
7,567,896.2287 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-13 |
0.0132 USDT |
8,787,085.3387 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-10-12 |
0.0132 USDT |
10,344,286.0732 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-10-11 |
0.0134 USDT |
8,807,760.2302 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-10-10 |
0.0136 USDT |
10,025,345.2358 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0138 USDT |
7,562,587.9033 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-08 |
0.0142 USDT |
5,649,194.3369 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0143 USDT |
12,572,887.0157 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-10-06 |
0.0143 USDT |
16,008,692.9596 |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-10-05 |
0.0145 USDT |
12,449,936.6773 |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |