Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0015 USDT |
523,377.1490 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
689,572.9569 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
484,512.3197 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0015 USDT |
887,235.9418 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
1,257,771.3337 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0017 USDT |
1,592,660.5889 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0017 USDT |
1,953,562.0525 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0018 USDT |
169,004.9801 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0017 USDT |
295,692.6268 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0018 USDT |
611,360.1648 ACS |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0018 USDT |
47,834,007.5518 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-01 |
0.0018 USDT |
139,379,294.9416 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0017 USDT |
193,968,327.5614 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0018 USDT |
63,951,225.2747 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0019 USDT |
146,588,159.8865 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-25 |
0.0019 USDT |
175,104,856.5724 ACS |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0021 USDT |
73,253,697.6745 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0022 USDT |
83,246,995.1861 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
143,538,571.0216 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0021 USDT |
92,674,192.8229 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-20 |
0.0022 USDT |
84,371,841.5438 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-19 |
0.0025 USDT |
107,554,212.9700 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-18 |
0.0021 USDT |
171,106,298.2513 ACS |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0022 USDT |
94,356,156.2988 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-16 |
0.0026 USDT |
78,951,422.7502 ACS |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0019 USDT |
100,894,059.3823 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-14 |
0.0018 USDT |
149,523,279.8574 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0019 USDT |
151,909,244.4892 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-12 |
0.0019 USDT |
162,006,732.0642 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0020 USDT |
91,210,719.0229 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0019 USDT |
101,277,448.2660 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0020 USDT |
106,252,081.0233 ACS |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0020 USDT |
165,766,557.8785 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0021 USDT |
103,295,085.3856 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0021 USDT |
144,184,495.4803 ACS |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
86,938,553.5367 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0025 USDT |
129,735,963.0590 ACS |
0.0029 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-03 |
0.0024 USDT |
189,181,449.4863 ACS |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0027 USDT |
| 2025-02-02 |
0.0029 USDT |
61,346,252.8223 ACS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-01 |
0.0032 USDT |
78,623,467.4419 ACS |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0036 USDT |
40,419,380.9415 ACS |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0039 USDT |
77,455,335.9419 ACS |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0031 USDT |
55,288,113.2182 ACS |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0031 USDT |
79,597,780.1400 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0028 USDT |
51,226,032.8438 ACS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0031 USDT |
55,605,421.1124 ACS |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0030 USDT |
60,566,114.7080 ACS |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-24 |
0.0030 USDT |
122,675,953.9456 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0030 USDT |
46,557,274.5966 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |