Crypto exchange Huobi

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Huobi: acsusdt
123...1213
Date Price Volume Open Low High Close
2025-01-26 0.0031 USDT 20,106,398.2711 ACS 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-01-25 0.0030 USDT 60,566,114.7080 ACS 0.0033 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-01-24 0.0030 USDT 122,675,953.9456 ACS 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0033 USDT
2025-01-23 0.0030 USDT 46,557,274.5966 ACS 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2025-01-22 0.0034 USDT 47,605,323.6802 ACS 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-01-21 0.0032 USDT 47,231,523.9094 ACS 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2025-01-20 0.0030 USDT 118,050,729.8327 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2025-01-19 0.0032 USDT 44,658,729.3702 ACS 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-01-18 0.0034 USDT 59,577,164.5124 ACS 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2025-01-17 0.0032 USDT 70,177,304.1927 ACS 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2025-01-16 0.0030 USDT 62,231,076.5833 ACS 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2025-01-15 0.0030 USDT 76,572,732.4740 ACS 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2025-01-14 0.0032 USDT 37,628,513.6359 ACS 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-01-13 0.0030 USDT 36,680,310.4205 ACS 0.0032 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2025-01-12 0.0034 USDT 16,097,393.5813 ACS 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2025-01-11 0.0032 USDT 36,365,950.1882 ACS 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2025-01-10 0.0030 USDT 71,711,306.9915 ACS 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0033 USDT
2025-01-09 0.0032 USDT 42,769,851.5434 ACS 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0034 USDT
2025-01-08 0.0029 USDT 60,318,968.3100 ACS 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2025-01-07 0.0030 USDT 45,189,980.3278 ACS 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-01-06 0.0029 USDT 50,609,521.0415 ACS 0.0030 USDT 0.0027 USDT 0.0029 USDT 0.0031 USDT
2025-01-05 0.0027 USDT 30,716,995.5069 ACS 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2025-01-04 0.0024 USDT 48,445,321.6827 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-01-03 0.0023 USDT 39,820,909.2862 ACS 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0024 USDT
2025-01-02 0.0021 USDT 77,338,047.8942 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2025-01-01 0.0019 USDT 39,635,786.0232 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-12-31 0.0020 USDT 44,563,487.5723 ACS 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-12-30 0.0019 USDT 75,728,051.0629 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2024-12-29 0.0019 USDT 63,159,480.3070 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-12-28 0.0019 USDT 77,358,879.7460 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-12-27 0.0019 USDT 61,164,834.1250 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-12-26 0.0017 USDT 94,633,649.8843 ACS 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2024-12-25 0.0017 USDT 128,842,859.3229 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-12-24 0.0016 USDT 94,904,591.0970 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-12-23 0.0015 USDT 39,071,771.2993 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-12-22 0.0015 USDT 93,493,652.1138 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-12-21 0.0016 USDT 145,092,129.4783 ACS 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-12-20 0.0015 USDT 226,778,960.5558 ACS 0.0016 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-12-19 0.0016 USDT 235,363,519.8205 ACS 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-12-18 0.0017 USDT 189,725,765.6937 ACS 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-12-17 0.0018 USDT 122,197,231.4113 ACS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-16 0.0018 USDT 165,329,204.7291 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-15 0.0018 USDT 38,783,966.2087 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-14 0.0019 USDT 96,036,909.3202 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-13 0.0018 USDT 113,158,455.7308 ACS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-12 0.0018 USDT 108,579,616.9171 ACS 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-12-11 0.0018 USDT 163,252,265.9474 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2024-12-10 0.0019 USDT 48,600,564.6467 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-12-09 0.0021 USDT 77,676,711.9615 ACS 0.0023 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-12-08 0.0021 USDT 115,642,456.6356 ACS 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
123...1213