Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0015 USDT |
93,493,652.1138 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-21 |
0.0016 USDT |
145,092,129.4783 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
226,778,960.5558 ACS |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-19 |
0.0016 USDT |
235,363,519.8205 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-18 |
0.0017 USDT |
189,725,765.6937 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-17 |
0.0018 USDT |
122,197,231.4113 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0018 USDT |
165,329,204.7291 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0018 USDT |
38,783,966.2087 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0019 USDT |
96,036,909.3202 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0018 USDT |
113,158,455.7308 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0018 USDT |
108,579,616.9171 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-11 |
0.0018 USDT |
163,252,265.9474 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-10 |
0.0019 USDT |
48,600,564.6467 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-09 |
0.0021 USDT |
77,676,711.9615 ACS |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-08 |
0.0021 USDT |
115,642,456.6356 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-07 |
0.0022 USDT |
71,688,429.0578 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-06 |
0.0021 USDT |
161,965,368.9060 ACS |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-05 |
0.0022 USDT |
112,467,555.9469 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-04 |
0.0021 USDT |
118,315,422.4192 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-03 |
0.0020 USDT |
185,510,093.9154 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-02 |
0.0020 USDT |
98,298,440.5043 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0019 USDT |
115,268,120.8382 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-30 |
0.0019 USDT |
96,717,463.3029 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-29 |
0.0019 USDT |
85,244,587.8963 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0018 USDT |
120,075,819.3294 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0018 USDT |
86,689,125.1442 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-26 |
0.0018 USDT |
102,255,799.9987 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-25 |
0.0018 USDT |
47,159,858.9955 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0017 USDT |
124,022,505.9022 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0017 USDT |
173,519,968.5076 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0018 USDT |
165,752,033.3171 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
98,415,264.7047 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0018 USDT |
135,899,600.2591 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0019 USDT |
98,004,968.7702 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
144,013,401.8784 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0018 USDT |
91,181,817.1463 ACS |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
104,703,279.9966 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0017 USDT |
201,949,585.0857 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0016 USDT |
247,444,283.5645 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0016 USDT |
132,889,772.5831 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
179,630,708.9627 ACS |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0019 USDT |
162,850,682.6225 ACS |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0017 USDT |
223,225,233.4416 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0015 USDT |
175,024,643.5194 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
137,348,146.4401 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
115,868,919.1111 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
201,761,525.2524 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
132,745,505.8834 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
119,692,315.4876 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
148,160,907.7131 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |