Identifier on Huobi: acsusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-26 |
0.0031 USDT |
20,106,398.2711 ACS |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-25 |
0.0030 USDT |
60,566,114.7080 ACS |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2025-01-24 |
0.0030 USDT |
122,675,953.9456 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
2025-01-23 |
0.0030 USDT |
46,557,274.5966 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2025-01-22 |
0.0034 USDT |
47,605,323.6802 ACS |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2025-01-21 |
0.0032 USDT |
47,231,523.9094 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
2025-01-20 |
0.0030 USDT |
118,050,729.8327 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
2025-01-19 |
0.0032 USDT |
44,658,729.3702 ACS |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
2025-01-18 |
0.0034 USDT |
59,577,164.5124 ACS |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
2025-01-17 |
0.0032 USDT |
70,177,304.1927 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
2025-01-16 |
0.0030 USDT |
62,231,076.5833 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2025-01-15 |
0.0030 USDT |
76,572,732.4740 ACS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2025-01-14 |
0.0032 USDT |
37,628,513.6359 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2025-01-13 |
0.0030 USDT |
36,680,310.4205 ACS |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2025-01-12 |
0.0034 USDT |
16,097,393.5813 ACS |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2025-01-11 |
0.0032 USDT |
36,365,950.1882 ACS |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
2025-01-10 |
0.0030 USDT |
71,711,306.9915 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
2025-01-09 |
0.0032 USDT |
42,769,851.5434 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
2025-01-08 |
0.0029 USDT |
60,318,968.3100 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2025-01-07 |
0.0030 USDT |
45,189,980.3278 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-01-06 |
0.0029 USDT |
50,609,521.0415 ACS |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
2025-01-05 |
0.0027 USDT |
30,716,995.5069 ACS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2025-01-04 |
0.0024 USDT |
48,445,321.6827 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-01-03 |
0.0023 USDT |
39,820,909.2862 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
2025-01-02 |
0.0021 USDT |
77,338,047.8942 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
2025-01-01 |
0.0019 USDT |
39,635,786.0232 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-31 |
0.0020 USDT |
44,563,487.5723 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-12-30 |
0.0019 USDT |
75,728,051.0629 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-29 |
0.0019 USDT |
63,159,480.3070 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-12-28 |
0.0019 USDT |
77,358,879.7460 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-27 |
0.0019 USDT |
61,164,834.1250 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-12-26 |
0.0017 USDT |
94,633,649.8843 ACS |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
2024-12-25 |
0.0017 USDT |
128,842,859.3229 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-12-24 |
0.0016 USDT |
94,904,591.0970 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2024-12-23 |
0.0015 USDT |
39,071,771.2993 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-22 |
0.0015 USDT |
93,493,652.1138 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-21 |
0.0016 USDT |
145,092,129.4783 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-20 |
0.0015 USDT |
226,778,960.5558 ACS |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2024-12-19 |
0.0016 USDT |
235,363,519.8205 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-12-18 |
0.0017 USDT |
189,725,765.6937 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-17 |
0.0018 USDT |
122,197,231.4113 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-16 |
0.0018 USDT |
165,329,204.7291 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-15 |
0.0018 USDT |
38,783,966.2087 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-14 |
0.0019 USDT |
96,036,909.3202 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-13 |
0.0018 USDT |
113,158,455.7308 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-12 |
0.0018 USDT |
108,579,616.9171 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-12-11 |
0.0018 USDT |
163,252,265.9474 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
2024-12-10 |
0.0019 USDT |
48,600,564.6467 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-09 |
0.0021 USDT |
77,676,711.9615 ACS |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
2024-12-08 |
0.0021 USDT |
115,642,456.6356 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |