Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0018 USDT |
165,752,033.3171 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
98,415,264.7047 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0018 USDT |
135,899,600.2591 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-19 |
0.0019 USDT |
98,004,968.7702 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-18 |
0.0018 USDT |
144,013,401.8784 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-17 |
0.0018 USDT |
91,181,817.1463 ACS |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-16 |
0.0018 USDT |
104,703,279.9966 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0017 USDT |
201,949,585.0857 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2024-11-14 |
0.0016 USDT |
247,444,283.5645 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0016 USDT |
132,889,772.5831 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
179,630,708.9627 ACS |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0019 USDT |
162,850,682.6225 ACS |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0017 USDT |
223,225,233.4416 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0015 USDT |
175,024,643.5194 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-08 |
0.0015 USDT |
137,348,146.4401 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-07 |
0.0015 USDT |
115,868,919.1111 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
201,761,525.2524 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0014 USDT |
132,745,505.8834 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-04 |
0.0014 USDT |
119,692,315.4876 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-03 |
0.0014 USDT |
148,160,907.7131 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-02 |
0.0014 USDT |
129,036,462.6624 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-01 |
0.0014 USDT |
171,793,602.4840 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-31 |
0.0014 USDT |
112,594,959.7201 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0015 USDT |
113,223,343.3763 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0014 USDT |
144,173,865.2479 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-10-28 |
0.0014 USDT |
142,502,332.5812 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-27 |
0.0014 USDT |
76,708,229.7803 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
189,220,797.2468 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0015 USDT |
127,215,883.1224 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-24 |
0.0015 USDT |
118,427,824.1218 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-23 |
0.0015 USDT |
114,972,622.7096 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-22 |
0.0015 USDT |
147,834,512.2722 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-21 |
0.0016 USDT |
110,729,009.3350 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0015 USDT |
73,766,725.8738 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-19 |
0.0015 USDT |
99,777,609.9159 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-18 |
0.0015 USDT |
98,939,132.7117 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-17 |
0.0015 USDT |
103,780,765.7558 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-16 |
0.0015 USDT |
164,758,656.5492 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0015 USDT |
39,255,747.2758 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-14 |
0.0015 USDT |
112,324,779.8622 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-13 |
0.0015 USDT |
118,991,754.7986 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0015 USDT |
170,043,985.0529 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-11 |
0.0015 USDT |
202,165,648.8825 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0015 USDT |
37,013,022.3673 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-09 |
0.0015 USDT |
164,300,608.3623 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-08 |
0.0015 USDT |
139,774,541.7790 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-07 |
0.0015 USDT |
336,499,690.1347 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-06 |
0.0015 USDT |
121,677,509.1524 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-05 |
0.0015 USDT |
229,429,624.0021 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-10-04 |
0.0015 USDT |
178,851,658.1284 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |