Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0029 USDT |
15,641,852.8413 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0030 USDT |
50,761,569.2797 ACS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-07-09 |
0.0030 USDT |
1,634,151.2477 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0030 USDT |
340,126.5566 ACS |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0031 USDT |
69,613,410.2607 ACS |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-06 |
0.0031 USDT |
172,224,645.3757 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0032 USDT |
100,678,979.2015 ACS |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-04 |
0.0034 USDT |
207,081,953.0734 ACS |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-03 |
0.0034 USDT |
132,847,703.5813 ACS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0034 USDT |
111,562,107.0936 ACS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-01 |
0.0033 USDT |
71,250,130.7934 ACS |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0034 USDT |
150,163,991.9857 ACS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0034 USDT |
147,652,832.9498 ACS |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-28 |
0.0035 USDT |
83,555,800.1915 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0036 USDT |
118,376,525.8501 ACS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0036 USDT |
166,821,837.5617 ACS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-25 |
0.0037 USDT |
188,843,783.2980 ACS |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-24 |
0.0038 USDT |
151,091,941.0697 ACS |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-23 |
0.0040 USDT |
194,737,042.9610 ACS |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0043 USDT |
179,429,521.1794 ACS |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0038 USDT |
185,076,750.0380 ACS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0037 USDT |
206,303,165.7337 ACS |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0036 USDT |
276,749,995.7325 ACS |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-06-18 |
0.0032 USDT |
315,046,054.7367 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0030 USDT |
280,791,108.7775 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
324,860,405.0639 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
299,769,955.2345 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0029 USDT |
1,564,886,194.9341 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0030 USDT |
2,873,230,249.2815 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0030 USDT |
348,786,499.7491 ACS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
492,515,181.2437 ACS |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0033 USDT |
599,122,734.5470 ACS |
0.0035 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0036 USDT |
305,226,567.7845 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0035 USDT |
721,890,398.3809 ACS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-07 |
0.0036 USDT |
218,669,523.6480 ACS |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0036 USDT |
503,712,465.4416 ACS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0037 USDT |
528,543,360.2234 ACS |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0037 USDT |
241,314,786.9164 ACS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-06-03 |
0.0036 USDT |
437,986,439.5041 ACS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0036 USDT |
334,129,489.5768 ACS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0036 USDT |
371,763,054.0468 ACS |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
257,048,395.8880 ACS |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0038 USDT |
160,075,145.8555 ACS |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-05-29 |
0.0039 USDT |
176,626,331.1661 ACS |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0035 USDT |
120,595,051.1470 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0035 USDT |
191,269,786.2715 ACS |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0035 USDT |
164,778,812.1476 ACS |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
199,106,702.8298 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0035 USDT |
94,625,977.6896 ACS |
0.0005 USDT |
0.0005 USDT |
0.0035 USDT |
0.0036 USDT |