Crypto exchange Huobi

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Huobi: acsusdt
12...9101112
Date Price Volume Open Low High Close
2023-08-11 0.0022 USDT 267,997,119.0920 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0023 USDT
2023-08-10 0.0020 USDT 317,267,703.3239 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-09 0.0020 USDT 348,808,532.3066 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-08 0.0020 USDT 343,120,703.2094 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-07 0.0020 USDT 325,628,024.3323 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-08-06 0.0019 USDT 236,084,960.3565 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-05 0.0019 USDT 237,866,739.8878 ACS 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-04 0.0020 USDT 267,187,166.3054 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-03 0.0020 USDT 213,185,495.5675 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-02 0.0021 USDT 198,217,115.5682 ACS 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-01 0.0022 USDT 96,889,155.7712 ACS 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-31 0.0022 USDT 157,283,442.8031 ACS 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-30 0.0023 USDT 98,195,257.1383 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-29 0.0023 USDT 134,440,036.4547 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-28 0.0023 USDT 132,652,869.0126 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-27 0.0023 USDT 104,220,742.2789 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-26 0.0023 USDT 180,684,755.9995 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-25 0.0023 USDT 177,640,237.2599 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-24 0.0024 USDT 149,505,522.7084 ACS 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-07-23 0.0025 USDT 148,297,637.2146 ACS 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-22 0.0026 USDT 170,228,222.9557 ACS 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-07-21 0.0027 USDT 160,981,479.8937 ACS 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-07-20 0.0027 USDT 126,576,138.4400 ACS 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-19 0.0027 USDT 112,887,302.6970 ACS 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-07-18 0.0027 USDT 96,729,949.6512 ACS 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-17 0.0027 USDT 125,112,236.5364 ACS 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-07-16 0.0028 USDT 129,909,803.1320 ACS 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-07-15 0.0028 USDT 27,498,233.9705 ACS 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-14 0.0029 USDT 108,132,962.4426 ACS 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-07-13 0.0029 USDT 44,263,030.8293 ACS 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-07-12 0.0029 USDT 18,062,617.0451 ACS 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-11 0.0029 USDT 15,641,852.8413 ACS 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-07-10 0.0030 USDT 50,761,569.2797 ACS 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-07-09 0.0030 USDT 1,634,151.2477 ACS 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-08 0.0030 USDT 340,126.5566 ACS 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-07-07 0.0031 USDT 69,613,410.2607 ACS 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-07-06 0.0031 USDT 172,224,645.3757 ACS 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-07-05 0.0032 USDT 100,678,979.2015 ACS 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-07-04 0.0034 USDT 207,081,953.0734 ACS 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-03 0.0034 USDT 132,847,703.5813 ACS 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-07-02 0.0034 USDT 111,562,107.0936 ACS 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-01 0.0033 USDT 71,250,130.7934 ACS 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-06-30 0.0034 USDT 150,163,991.9857 ACS 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-06-29 0.0034 USDT 147,652,832.9498 ACS 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-06-28 0.0035 USDT 83,555,800.1915 ACS 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-27 0.0036 USDT 118,376,525.8501 ACS 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-06-26 0.0036 USDT 166,821,837.5617 ACS 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-06-25 0.0037 USDT 188,843,783.2980 ACS 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-06-24 0.0038 USDT 151,091,941.0697 ACS 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-23 0.0040 USDT 194,737,042.9610 ACS 0.0042 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
12...9101112