Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0036 USDT |
503,712,465.4416 ACS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0037 USDT |
528,543,360.2234 ACS |
0.0039 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0037 USDT |
241,314,786.9164 ACS |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-06-03 |
0.0036 USDT |
437,986,439.5041 ACS |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0036 USDT |
334,129,489.5768 ACS |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-01 |
0.0036 USDT |
371,763,054.0468 ACS |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-31 |
0.0036 USDT |
257,048,395.8880 ACS |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-30 |
0.0038 USDT |
160,075,145.8555 ACS |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-05-29 |
0.0039 USDT |
176,626,331.1661 ACS |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-05-28 |
0.0035 USDT |
120,595,051.1470 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-27 |
0.0035 USDT |
191,269,786.2715 ACS |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-26 |
0.0035 USDT |
164,778,812.1476 ACS |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0035 USDT |
199,106,702.8298 ACS |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-24 |
0.0035 USDT |
94,625,977.6896 ACS |
0.0005 USDT |
0.0005 USDT |
0.0035 USDT |
0.0036 USDT |