Crypto exchange Huobi

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Huobi: acsusdt
Date Price Volume Open Low High Close
2024-11-03 0.0014 USDT 148,160,907.7131 ACS 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-02 0.0014 USDT 129,036,462.6624 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-01 0.0014 USDT 171,793,602.4840 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-31 0.0014 USDT 112,594,959.7201 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-30 0.0015 USDT 113,223,343.3763 ACS 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-29 0.0014 USDT 144,173,865.2479 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-10-28 0.0014 USDT 142,502,332.5812 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-27 0.0014 USDT 76,708,229.7803 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-26 0.0014 USDT 189,220,797.2468 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-25 0.0015 USDT 127,215,883.1224 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-24 0.0015 USDT 118,427,824.1218 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-23 0.0015 USDT 114,972,622.7096 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-22 0.0015 USDT 147,834,512.2722 ACS 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-21 0.0016 USDT 110,729,009.3350 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-20 0.0015 USDT 73,766,725.8738 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-19 0.0015 USDT 99,777,609.9159 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-18 0.0015 USDT 98,939,132.7117 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-17 0.0015 USDT 103,780,765.7558 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-16 0.0015 USDT 164,758,656.5492 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-15 0.0015 USDT 39,255,747.2758 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-14 0.0015 USDT 112,324,779.8622 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-13 0.0015 USDT 118,991,754.7986 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-12 0.0015 USDT 170,043,985.0529 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-11 0.0015 USDT 202,165,648.8825 ACS 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-10 0.0015 USDT 37,013,022.3673 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-09 0.0015 USDT 164,300,608.3623 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-08 0.0015 USDT 139,774,541.7790 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-07 0.0015 USDT 336,499,690.1347 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-06 0.0015 USDT 121,677,509.1524 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-05 0.0015 USDT 229,429,624.0021 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-04 0.0015 USDT 178,851,658.1284 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-03 0.0015 USDT 206,086,292.4600 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-02 0.0015 USDT 422,376,069.0414 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-01 0.0016 USDT 194,485,390.6295 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-30 0.0017 USDT 253,408,303.1933 ACS 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-29 0.0017 USDT 187,716,829.1823 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-28 0.0017 USDT 274,265,048.8513 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-27 0.0017 USDT 273,867,203.5125 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-09-26 0.0016 USDT 319,852,155.5488 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-09-25 0.0016 USDT 270,335,633.2135 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-24 0.0016 USDT 292,650,292.2703 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-23 0.0016 USDT 228,207,627.7805 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-22 0.0016 USDT 147,191,800.1861 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-21 0.0016 USDT 234,857,363.9745 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-20 0.0016 USDT 384,627,589.4793 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-09-19 0.0016 USDT 400,363,110.4393 ACS 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-09-18 0.0015 USDT 386,783,257.5059 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-17 0.0015 USDT 246,402,737.9610 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-16 0.0015 USDT 359,274,210.4554 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-09-15 0.0016 USDT 208,844,515.6973 ACS 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT