Crypto exchange Huobi

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Huobi: acsusdt
Date Price Volume Open Low High Close
2024-12-07 0.0022 USDT 71,688,429.0578 ACS 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-06 0.0021 USDT 161,965,368.9060 ACS 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2024-12-05 0.0022 USDT 112,467,555.9469 ACS 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-12-04 0.0021 USDT 118,315,422.4192 ACS 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0023 USDT
2024-12-03 0.0020 USDT 185,510,093.9154 ACS 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-12-02 0.0020 USDT 98,298,440.5043 ACS 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2024-12-01 0.0019 USDT 115,268,120.8382 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-30 0.0019 USDT 96,717,463.3029 ACS 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-11-29 0.0019 USDT 85,244,587.8963 ACS 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-11-28 0.0018 USDT 120,075,819.3294 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2024-11-27 0.0018 USDT 86,689,125.1442 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-26 0.0018 USDT 102,255,799.9987 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-11-25 0.0018 USDT 47,159,858.9955 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-24 0.0017 USDT 124,022,505.9022 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-23 0.0017 USDT 173,519,968.5076 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-22 0.0018 USDT 165,752,033.3171 ACS 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-21 0.0018 USDT 98,415,264.7047 ACS 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-20 0.0018 USDT 135,899,600.2591 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-19 0.0019 USDT 98,004,968.7702 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-18 0.0018 USDT 144,013,401.8784 ACS 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-11-17 0.0018 USDT 91,181,817.1463 ACS 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-11-16 0.0018 USDT 104,703,279.9966 ACS 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-15 0.0017 USDT 201,949,585.0857 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0017 USDT
2024-11-14 0.0016 USDT 247,444,283.5645 ACS 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-11-13 0.0016 USDT 132,889,772.5831 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-11-12 0.0017 USDT 179,630,708.9627 ACS 0.0018 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2024-11-11 0.0019 USDT 162,850,682.6225 ACS 0.0021 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-11-10 0.0017 USDT 223,225,233.4416 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0021 USDT
2024-11-09 0.0015 USDT 175,024,643.5194 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-11-08 0.0015 USDT 137,348,146.4401 ACS 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-07 0.0015 USDT 115,868,919.1111 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-11-06 0.0014 USDT 201,761,525.2524 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-05 0.0014 USDT 132,745,505.8834 ACS 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-04 0.0014 USDT 119,692,315.4876 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-03 0.0014 USDT 148,160,907.7131 ACS 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-11-02 0.0014 USDT 129,036,462.6624 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-11-01 0.0014 USDT 171,793,602.4840 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-31 0.0014 USDT 112,594,959.7201 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-30 0.0015 USDT 113,223,343.3763 ACS 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-10-29 0.0014 USDT 144,173,865.2479 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2024-10-28 0.0014 USDT 142,502,332.5812 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-27 0.0014 USDT 76,708,229.7803 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-26 0.0014 USDT 189,220,797.2468 ACS 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-10-25 0.0015 USDT 127,215,883.1224 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-24 0.0015 USDT 118,427,824.1218 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-23 0.0015 USDT 114,972,622.7096 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-22 0.0015 USDT 147,834,512.2722 ACS 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-10-21 0.0016 USDT 110,729,009.3350 ACS 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2024-10-20 0.0015 USDT 73,766,725.8738 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2024-10-19 0.0015 USDT 99,777,609.9159 ACS 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT