Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0015 USDT |
413,632,099.0197 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-13 |
0.0015 USDT |
357,834,503.7988 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0015 USDT |
397,652,538.4886 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-11 |
0.0015 USDT |
419,060,946.1301 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-10 |
0.0015 USDT |
275,577,921.8398 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-09 |
0.0015 USDT |
478,669,706.9480 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-08 |
0.0015 USDT |
458,658,117.6464 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-07 |
0.0015 USDT |
432,615,285.5650 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0015 USDT |
704,053,977.1443 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-08-05 |
0.0014 USDT |
612,039,331.0251 ACS |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-04 |
0.0016 USDT |
474,384,122.9941 ACS |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-03 |
0.0016 USDT |
590,317,233.6414 ACS |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0017 USDT |
525,625,986.0970 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0017 USDT |
582,244,427.7200 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-31 |
0.0018 USDT |
424,077,247.4256 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0018 USDT |
495,101,248.7309 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0018 USDT |
420,612,513.8463 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-28 |
0.0018 USDT |
357,953,867.2238 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-27 |
0.0018 USDT |
468,182,893.7814 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-26 |
0.0018 USDT |
456,390,689.1415 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0018 USDT |
349,421,978.6557 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0018 USDT |
369,651,395.1845 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0019 USDT |
427,515,901.7514 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-22 |
0.0019 USDT |
344,455,961.5956 ACS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0020 USDT |
243,597,600.0513 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0019 USDT |
394,498,758.2015 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-19 |
0.0019 USDT |
493,518,128.5894 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-18 |
0.0019 USDT |
369,510,773.5423 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-17 |
0.0019 USDT |
365,493,418.7543 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0019 USDT |
465,896,337.1374 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0018 USDT |
304,968,793.1855 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0018 USDT |
390,729,306.7571 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-13 |
0.0018 USDT |
275,153,917.0965 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-12 |
0.0018 USDT |
379,996,326.5496 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-11 |
0.0018 USDT |
442,215,721.3457 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0018 USDT |
443,222,747.0340 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
280,822,811.1018 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-08 |
0.0017 USDT |
504,115,573.8349 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-07 |
0.0017 USDT |
262,500,136.5476 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0017 USDT |
392,762,419.3786 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0016 USDT |
668,478,278.1282 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-04 |
0.0017 USDT |
334,696,735.9239 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0019 USDT |
328,107,091.0524 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0019 USDT |
373,765,038.6964 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0019 USDT |
428,484,979.3564 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0018 USDT |
191,035,547.1433 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-29 |
0.0019 USDT |
308,207,281.6792 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0019 USDT |
299,493,919.3288 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-27 |
0.0019 USDT |
354,585,568.0940 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0019 USDT |
371,285,491.2351 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |