Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0018 USDT |
456,390,689.1415 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0018 USDT |
349,421,978.6557 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0018 USDT |
369,651,395.1845 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-23 |
0.0019 USDT |
427,515,901.7514 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-22 |
0.0019 USDT |
344,455,961.5956 ACS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-21 |
0.0020 USDT |
243,597,600.0513 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0019 USDT |
394,498,758.2015 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-19 |
0.0019 USDT |
493,518,128.5894 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-18 |
0.0019 USDT |
369,510,773.5423 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-17 |
0.0019 USDT |
365,493,418.7543 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-16 |
0.0019 USDT |
465,896,337.1374 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-15 |
0.0018 USDT |
304,968,793.1855 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-14 |
0.0018 USDT |
390,729,306.7571 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-13 |
0.0018 USDT |
275,153,917.0965 ACS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-12 |
0.0018 USDT |
379,996,326.5496 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-11 |
0.0018 USDT |
442,215,721.3457 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-10 |
0.0018 USDT |
443,222,747.0340 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-09 |
0.0018 USDT |
280,822,811.1018 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-08 |
0.0017 USDT |
504,115,573.8349 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-07-07 |
0.0017 USDT |
262,500,136.5476 ACS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-06 |
0.0017 USDT |
392,762,419.3786 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-05 |
0.0016 USDT |
668,478,278.1282 ACS |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-07-04 |
0.0017 USDT |
334,696,735.9239 ACS |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-03 |
0.0019 USDT |
328,107,091.0524 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-02 |
0.0019 USDT |
373,765,038.6964 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-01 |
0.0019 USDT |
428,484,979.3564 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-30 |
0.0018 USDT |
191,035,547.1433 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-29 |
0.0019 USDT |
308,207,281.6792 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-06-28 |
0.0019 USDT |
299,493,919.3288 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-27 |
0.0019 USDT |
354,585,568.0940 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-26 |
0.0019 USDT |
371,285,491.2351 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-25 |
0.0018 USDT |
536,489,877.7136 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-06-24 |
0.0018 USDT |
348,466,795.9473 ACS |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-06-23 |
0.0019 USDT |
333,460,042.6119 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-22 |
0.0019 USDT |
348,108,714.4711 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-21 |
0.0019 USDT |
362,181,586.9207 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-20 |
0.0020 USDT |
445,701,184.7260 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-06-19 |
0.0019 USDT |
492,757,193.4840 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-06-18 |
0.0019 USDT |
485,042,962.4937 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-17 |
0.0020 USDT |
451,446,457.2446 ACS |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-06-16 |
0.0020 USDT |
267,570,037.1252 ACS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-15 |
0.0020 USDT |
413,364,808.4154 ACS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-14 |
0.0020 USDT |
400,106,296.2302 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-06-13 |
0.0021 USDT |
409,519,666.3687 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-06-12 |
0.0021 USDT |
316,670,454.6615 ACS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-11 |
0.0021 USDT |
486,251,304.9708 ACS |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-06-10 |
0.0022 USDT |
232,884,509.4873 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-09 |
0.0022 USDT |
311,773,311.2217 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-08 |
0.0022 USDT |
381,094,284.0712 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-06-07 |
0.0024 USDT |
401,973,361.6924 ACS |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |