Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0024 USDT |
282,964,852.1419 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-05 |
0.0024 USDT |
311,348,889.5178 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-04 |
0.0024 USDT |
331,476,004.8581 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-03 |
0.0024 USDT |
315,576,119.7038 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-02 |
0.0025 USDT |
288,296,712.3381 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-06-01 |
0.0024 USDT |
213,176,967.2051 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-31 |
0.0026 USDT |
249,975,475.8160 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-05-30 |
0.0026 USDT |
286,861,273.6686 ACS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-29 |
0.0025 USDT |
344,214,552.5665 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-05-28 |
0.0024 USDT |
399,918,215.4292 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-05-27 |
0.0023 USDT |
263,676,315.8997 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-26 |
0.0023 USDT |
261,382,387.9375 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-25 |
0.0023 USDT |
342,351,825.3213 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-05-24 |
0.0022 USDT |
408,673,362.3666 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-23 |
0.0022 USDT |
397,732,319.0991 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-22 |
0.0023 USDT |
425,110,695.5221 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-21 |
0.0023 USDT |
301,188,247.6426 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-20 |
0.0024 USDT |
217,617,883.6514 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-19 |
0.0025 USDT |
161,922,013.9715 ACS |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0022 USDT |
277,008,917.3600 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0021 USDT |
375,946,751.3988 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-16 |
0.0021 USDT |
457,347,556.2247 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-15 |
0.0021 USDT |
259,493,139.9558 ACS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-14 |
0.0022 USDT |
306,203,001.5800 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-13 |
0.0021 USDT |
373,113,717.7642 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-12 |
0.0022 USDT |
162,432,900.2723 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-11 |
0.0022 USDT |
302,291,336.8262 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-10 |
0.0022 USDT |
362,357,088.8735 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-09 |
0.0022 USDT |
183,320,266.5049 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-08 |
0.0022 USDT |
216,049,307.1809 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-07 |
0.0023 USDT |
268,025,165.9745 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-06 |
0.0023 USDT |
263,514,851.2379 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-05 |
0.0023 USDT |
286,053,082.5118 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0022 USDT |
227,647,242.5590 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-03 |
0.0022 USDT |
307,406,974.9153 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-02 |
0.0022 USDT |
472,191,654.4310 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0022 USDT |
311,286,178.0614 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
307,110,422.1318 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0023 USDT |
326,985,021.4203 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-28 |
0.0024 USDT |
313,806,105.4811 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0024 USDT |
243,996,880.3444 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-26 |
0.0024 USDT |
339,600,829.3906 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-25 |
0.0024 USDT |
408,620,179.9340 ACS |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0026 USDT |
231,576,555.7142 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-23 |
0.0026 USDT |
263,920,835.8087 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
331,480,244.9584 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0026 USDT |
187,626,356.4157 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-04-20 |
0.0025 USDT |
294,504,133.7565 ACS |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-19 |
0.0025 USDT |
477,669,215.2405 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-18 |
0.0024 USDT |
289,985,855.6702 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |