Crypto exchange Huobi

Market ACryptoS (ACS) / Tether (USDT)

Identifier on Huobi: acsusdt
12...56789...1112
Date Price Volume Open Low High Close
2024-02-27 0.0029 USDT 275,157,453.9941 ACS 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-26 0.0029 USDT 264,112,231.1360 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-02-25 0.0028 USDT 203,740,115.8183 ACS 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2024-02-24 0.0026 USDT 225,339,218.4169 ACS 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-02-23 0.0026 USDT 379,321,504.8426 ACS 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-02-22 0.0026 USDT 323,894,773.9110 ACS 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-21 0.0026 USDT 318,476,576.8128 ACS 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-02-20 0.0026 USDT 242,118,061.7404 ACS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-19 0.0026 USDT 263,949,186.5527 ACS 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-18 0.0026 USDT 184,762,788.4613 ACS 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-17 0.0026 USDT 221,541,518.6655 ACS 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-16 0.0026 USDT 216,517,456.3070 ACS 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-15 0.0026 USDT 282,510,108.4669 ACS 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-02-14 0.0026 USDT 277,600,975.3658 ACS 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-02-13 0.0026 USDT 252,242,578.0955 ACS 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-02-12 0.0027 USDT 153,777,114.9479 ACS 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-02-11 0.0028 USDT 169,777,885.3704 ACS 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-02-10 0.0029 USDT 190,560,301.0358 ACS 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-02-09 0.0028 USDT 207,915,471.2156 ACS 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0031 USDT
2024-02-08 0.0029 USDT 213,563,331.6716 ACS 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-07 0.0034 USDT 117,244,684.0971 ACS 0.0035 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-02-06 0.0026 USDT 201,232,451.1375 ACS 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0033 USDT
2024-02-05 0.0022 USDT 150,698,256.2763 ACS 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-02-04 0.0023 USDT 148,786,929.4620 ACS 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-02-03 0.0023 USDT 281,535,726.9739 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-02 0.0023 USDT 353,291,420.0889 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-01 0.0023 USDT 329,301,157.3543 ACS 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-01-31 0.0023 USDT 298,220,277.1538 ACS 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-30 0.0024 USDT 365,550,169.5285 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-29 0.0024 USDT 287,185,765.5787 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-28 0.0024 USDT 301,822,392.3773 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-27 0.0024 USDT 254,778,273.5319 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-26 0.0024 USDT 234,533,055.2157 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-25 0.0024 USDT 331,341,183.5428 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-24 0.0023 USDT 321,724,570.9388 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-23 0.0024 USDT 232,828,897.6204 ACS 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-22 0.0024 USDT 186,074,368.6892 ACS 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-21 0.0025 USDT 228,442,038.4931 ACS 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-01-20 0.0024 USDT 223,811,570.5936 ACS 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-19 0.0025 USDT 332,286,948.2944 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-01-18 0.0025 USDT 260,992,492.5556 ACS 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-01-17 0.0026 USDT 328,469,588.5336 ACS 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-01-16 0.0024 USDT 261,462,299.5158 ACS 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0026 USDT
2024-01-15 0.0024 USDT 273,572,786.0886 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-14 0.0024 USDT 323,838,277.5833 ACS 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-13 0.0024 USDT 371,093,197.0829 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-12 0.0025 USDT 340,873,446.6827 ACS 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-01-11 0.0025 USDT 344,948,942.2820 ACS 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-01-10 0.0024 USDT 420,255,294.6814 ACS 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-09 0.0026 USDT 242,505,657.8339 ACS 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
12...56789...1112