Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.0026 USDT |
252,242,578.0955 ACS |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-12 |
0.0027 USDT |
153,777,114.9479 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-11 |
0.0028 USDT |
169,777,885.3704 ACS |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-10 |
0.0029 USDT |
190,560,301.0358 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-09 |
0.0028 USDT |
207,915,471.2156 ACS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0029 USDT |
213,563,331.6716 ACS |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-07 |
0.0034 USDT |
117,244,684.0971 ACS |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-06 |
0.0026 USDT |
201,232,451.1375 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0033 USDT |
| 2024-02-05 |
0.0022 USDT |
150,698,256.2763 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0023 USDT |
148,786,929.4620 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-03 |
0.0023 USDT |
281,535,726.9739 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
353,291,420.0889 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
329,301,157.3543 ACS |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0023 USDT |
298,220,277.1538 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-30 |
0.0024 USDT |
365,550,169.5285 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
287,185,765.5787 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
301,822,392.3773 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
254,778,273.5319 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
234,533,055.2157 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0024 USDT |
331,341,183.5428 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0023 USDT |
321,724,570.9388 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0024 USDT |
232,828,897.6204 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-22 |
0.0024 USDT |
186,074,368.6892 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-21 |
0.0025 USDT |
228,442,038.4931 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-20 |
0.0024 USDT |
223,811,570.5936 ACS |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0025 USDT |
332,286,948.2944 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-18 |
0.0025 USDT |
260,992,492.5556 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0026 USDT |
328,469,588.5336 ACS |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0024 USDT |
261,462,299.5158 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0024 USDT |
273,572,786.0886 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0024 USDT |
323,838,277.5833 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-13 |
0.0024 USDT |
371,093,197.0829 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0025 USDT |
340,873,446.6827 ACS |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0025 USDT |
344,948,942.2820 ACS |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0024 USDT |
420,255,294.6814 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0026 USDT |
242,505,657.8339 ACS |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-08 |
0.0026 USDT |
237,041,144.0374 ACS |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-07 |
0.0026 USDT |
363,913,907.0031 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0026 USDT |
525,564,268.6335 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
657,473,237.1487 ACS |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
669,029,693.2928 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0031 USDT |
537,618,979.1855 ACS |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0032 USDT |
423,674,744.0108 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-01 |
0.0030 USDT |
196,124,303.2384 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
146,136,177.7089 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0031 USDT |
141,824,562.1695 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
157,420,551.2850 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
239,655,574.8310 ACS |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0034 USDT |
184,033,350.5543 ACS |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0037 USDT |
141,222,280.1872 ACS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |