Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0023 USDT |
347,231,629.1119 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-07 |
0.0022 USDT |
285,425,473.2378 ACS |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0022 USDT |
230,400,663.5959 ACS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-05 |
0.0023 USDT |
320,733,893.4041 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-04 |
0.0023 USDT |
243,115,339.6085 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0023 USDT |
280,850,055.3346 ACS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-02 |
0.0022 USDT |
246,987,485.8443 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0021 USDT |
328,063,555.4325 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-30 |
0.0020 USDT |
274,811,352.4556 ACS |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-29 |
0.0020 USDT |
268,483,699.1049 ACS |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0020 USDT |
221,298,089.9876 ACS |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0022 USDT |
204,002,245.3336 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0023 USDT |
137,434,090.9648 ACS |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0023 USDT |
209,261,309.3603 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0022 USDT |
149,021,717.8837 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
159,633,406.4308 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
156,875,258.0278 ACS |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0022 USDT |
51,996,442.9142 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0023 USDT |
50,818,765.4827 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-19 |
0.0022 USDT |
28,511,888.6897 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
101,929,482.0333 ACS |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0023 USDT |
252,011,545.2499 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
243,277,113.7925 ACS |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
330,015,159.0836 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0024 USDT |
216,137,246.8899 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0024 USDT |
169,426,924.1891 ACS |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0024 USDT |
162,862,630.5750 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0023 USDT |
182,615,196.3422 ACS |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-10 |
0.0022 USDT |
139,258,671.7708 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-09 |
0.0022 USDT |
254,882,694.1547 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-08 |
0.0021 USDT |
167,712,719.1726 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-07 |
0.0021 USDT |
82,479,160.2257 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-06 |
0.0021 USDT |
75,006,360.2153 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0021 USDT |
164,319,572.4335 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-04 |
0.0021 USDT |
142,677,537.1075 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-03 |
0.0021 USDT |
205,302,063.4465 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-02 |
0.0021 USDT |
105,102,444.6500 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-01 |
0.0021 USDT |
214,129,449.1043 ACS |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-31 |
0.0021 USDT |
125,396,938.4813 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-30 |
0.0021 USDT |
161,301,196.1385 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-29 |
0.0021 USDT |
59,037,211.9877 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-28 |
0.0022 USDT |
151,027,877.8095 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-27 |
0.0021 USDT |
148,123,361.1505 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-26 |
0.0023 USDT |
230,539,649.1745 ACS |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0024 USDT |
297,401,849.3000 ACS |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0023 USDT |
284,270,823.9370 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-10-23 |
0.0021 USDT |
180,222,220.6350 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-22 |
0.0021 USDT |
139,396,866.9488 ACS |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-21 |
0.0020 USDT |
199,742,609.0891 ACS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-10-20 |
0.0019 USDT |
215,579,030.2506 ACS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |