Identifier on Huobi: acsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0026 USDT |
237,041,144.0374 ACS |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-07 |
0.0026 USDT |
363,913,907.0031 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0026 USDT |
525,564,268.6335 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
657,473,237.1487 ACS |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0028 USDT |
669,029,693.2928 ACS |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0031 USDT |
537,618,979.1855 ACS |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0032 USDT |
423,674,744.0108 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-01 |
0.0030 USDT |
196,124,303.2384 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
146,136,177.7089 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0031 USDT |
141,824,562.1695 ACS |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0033 USDT |
157,420,551.2850 ACS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
239,655,574.8310 ACS |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0034 USDT |
184,033,350.5543 ACS |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0037 USDT |
141,222,280.1872 ACS |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-25 |
0.0034 USDT |
223,435,692.2596 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-12-24 |
0.0032 USDT |
219,665,540.0062 ACS |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0032 USDT |
219,040,149.3147 ACS |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0034 USDT |
168,174,156.7901 ACS |
0.0040 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0040 USDT |
121,919,469.3104 ACS |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-20 |
0.0026 USDT |
216,916,071.8626 ACS |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-19 |
0.0026 USDT |
294,751,823.7022 ACS |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0025 USDT |
212,984,108.9518 ACS |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0027 USDT |
255,513,250.4536 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-16 |
0.0027 USDT |
280,494,731.6721 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
230,133,867.9048 ACS |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0027 USDT |
296,274,218.8563 ACS |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-13 |
0.0027 USDT |
225,931,902.3505 ACS |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-12 |
0.0027 USDT |
230,072,490.4204 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0028 USDT |
273,999,790.4456 ACS |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0029 USDT |
188,843,425.8826 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0025 USDT |
218,369,606.9729 ACS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
| 2023-12-08 |
0.0023 USDT |
347,231,629.1119 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-07 |
0.0022 USDT |
285,425,473.2378 ACS |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0022 USDT |
230,400,663.5959 ACS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-05 |
0.0023 USDT |
320,733,893.4041 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-04 |
0.0023 USDT |
243,115,339.6085 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0023 USDT |
280,850,055.3346 ACS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-02 |
0.0022 USDT |
246,987,485.8443 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0021 USDT |
328,063,555.4325 ACS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-30 |
0.0020 USDT |
274,811,352.4556 ACS |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-29 |
0.0020 USDT |
268,483,699.1049 ACS |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0020 USDT |
221,298,089.9876 ACS |
0.0022 USDT |
0.0017 USDT |
0.0018 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0022 USDT |
204,002,245.3336 ACS |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0023 USDT |
137,434,090.9648 ACS |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0023 USDT |
209,261,309.3603 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0022 USDT |
149,021,717.8837 ACS |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-23 |
0.0022 USDT |
159,633,406.4308 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-22 |
0.0021 USDT |
156,875,258.0278 ACS |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-21 |
0.0022 USDT |
51,996,442.9142 ACS |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0023 USDT |
50,818,765.4827 ACS |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |