Identifier on Huobi: actsolusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4813 USDT |
8,049,275.4932 |
0.4930 USDT |
0.4412 USDT |
0.4723 USDT |
0.5255 USDT |
| 2024-11-20 |
0.5347 USDT |
10,385,344.4896 |
0.5787 USDT |
0.4807 USDT |
0.4967 USDT |
0.4900 USDT |
| 2024-11-19 |
0.6033 USDT |
6,245,968.9518 |
0.5997 USDT |
0.5812 USDT |
0.6038 USDT |
0.6021 USDT |
| 2024-11-18 |
0.6245 USDT |
9,462,399.6666 |
0.6680 USDT |
0.5801 USDT |
0.6074 USDT |
0.6044 USDT |
| 2024-11-17 |
0.6277 USDT |
5,415,761.1294 |
0.6776 USDT |
0.5817 USDT |
0.6113 USDT |
0.6307 USDT |
| 2024-11-16 |
0.7405 USDT |
5,484,407.1878 |
0.7487 USDT |
0.6937 USDT |
0.7172 USDT |
0.7115 USDT |
| 2024-11-15 |
0.7376 USDT |
8,661,374.4028 |
0.7602 USDT |
0.6452 USDT |
0.7103 USDT |
0.7466 USDT |
| 2024-11-14 |
0.7852 USDT |
8,265,105.4676 |
0.6054 USDT |
0.5866 USDT |
0.7226 USDT |
0.7222 USDT |
| 2024-11-13 |
0.6019 USDT |
5,148,842.6207 |
0.5547 USDT |
0.5260 USDT |
0.5670 USDT |
0.6851 USDT |
| 2024-11-12 |
0.5124 USDT |
13,930,818.8439 |
0.4398 USDT |
0.4186 USDT |
0.4625 USDT |
0.5596 USDT |
| 2024-11-11 |
0.0982 USDT |
112,262,764.1283 |
0.0206 USDT |
0.0205 USDT |
0.0216 USDT |
0.4249 USDT |
| 2024-11-10 |
0.0227 USDT |
239,526,729.7105 |
0.0221 USDT |
0.0200 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-11-09 |
0.0226 USDT |
259,276,067.0645 |
0.0224 USDT |
0.0193 USDT |
0.0221 USDT |
0.0217 USDT |
| 2024-11-08 |
0.0256 USDT |
176,766,194.0522 |
0.0241 USDT |
0.0216 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-07 |
0.0288 USDT |
97,375,375.8117 |
0.0289 USDT |
0.0259 USDT |
0.0277 USDT |
0.0269 USDT |
| 2024-11-06 |
0.0227 USDT |
225,930,748.2872 |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0242 USDT |
| 2024-11-05 |
0.0205 USDT |
219,305,970.3576 |
0.0211 USDT |
0.0177 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-11-04 |
0.0202 USDT |
213,211,058.5642 |
0.0191 USDT |
0.0164 USDT |
0.0186 USDT |
0.0219 USDT |
| 2024-11-03 |
0.0158 USDT |
324,574,077.9963 |
0.0156 USDT |
0.0130 USDT |
0.0139 USDT |
0.0202 USDT |
| 2024-11-02 |
0.0228 USDT |
209,078,266.7197 |
0.0244 USDT |
0.0160 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-11-01 |
0.0284 USDT |
183,990,617.3203 |
0.0276 USDT |
0.0238 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-10-31 |
0.0389 USDT |
100,584,537.0050 |
0.0386 USDT |
0.0333 USDT |
0.0354 USDT |
0.0401 USDT |
| 2024-10-30 |
0.0326 USDT |
118,980,037.7226 |
0.0272 USDT |
0.0267 USDT |
0.0288 USDT |
0.0417 USDT |
| 2024-10-29 |
0.0279 USDT |
161,281,967.1369 |
0.0287 USDT |
0.0226 USDT |
0.0251 USDT |
0.0278 USDT |
| 2024-10-28 |
0.0274 USDT |
171,985,837.0859 |
0.0223 USDT |
0.0201 USDT |
0.0232 USDT |
0.0303 USDT |
| 2024-10-27 |
0.0244 USDT |
91,995,112.4793 |
0.0050 USDT |
0.0050 USDT |
0.0216 USDT |
0.0207 USDT |