Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: actsolusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-02 | 0.0228 USDT | 209,078,266.7197 | 0.0244 USDT | 0.0160 USDT | 0.0178 USDT | 0.0173 USDT |
| 2024-11-01 | 0.0284 USDT | 183,990,617.3203 | 0.0276 USDT | 0.0238 USDT | 0.0253 USDT | 0.0252 USDT |
| 2024-10-31 | 0.0389 USDT | 100,584,537.0050 | 0.0386 USDT | 0.0333 USDT | 0.0354 USDT | 0.0401 USDT |
| 2024-10-30 | 0.0326 USDT | 118,980,037.7226 | 0.0272 USDT | 0.0267 USDT | 0.0288 USDT | 0.0417 USDT |
| 2024-10-29 | 0.0279 USDT | 161,281,967.1369 | 0.0287 USDT | 0.0226 USDT | 0.0251 USDT | 0.0278 USDT |
| 2024-10-28 | 0.0274 USDT | 171,985,837.0859 | 0.0223 USDT | 0.0201 USDT | 0.0232 USDT | 0.0303 USDT |
| 2024-10-27 | 0.0244 USDT | 91,995,112.4793 | 0.0050 USDT | 0.0050 USDT | 0.0216 USDT | 0.0207 USDT |
12