Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: actsolusdt

Date	Price	Volume	Open	Low	High	Close
2024-12-07	0.5921 USDT	5,223,818.5129	0.5903 USDT	0.5783 USDT	0.5893 USDT	0.5988 USDT
2024-12-06	0.6006 USDT	8,262,499.9310	0.6347 USDT	0.5686 USDT	0.5851 USDT	0.5920 USDT
2024-12-05	0.5594 USDT	7,631,681.0133	0.5331 USDT	0.5181 USDT	0.5528 USDT	0.6179 USDT
2024-12-04	0.5299 USDT	7,288,472.3469	0.5184 USDT	0.5168 USDT	0.5309 USDT	0.5316 USDT
2024-12-03	0.5408 USDT	9,475,070.3784	0.5483 USDT	0.4889 USDT	0.5149 USDT	0.5083 USDT
2024-12-02	0.5489 USDT	9,521,329.0891	0.5975 USDT	0.5020 USDT	0.5312 USDT	0.5294 USDT
2024-12-01	0.5916 USDT	8,251,604.0333	0.5723 USDT	0.5325 USDT	0.5689 USDT	0.5987 USDT
2024-11-30	0.7049 USDT	6,394,064.2132	0.6817 USDT	0.5854 USDT	0.6293 USDT	0.5978 USDT
2024-11-29	0.5569 USDT	7,389,672.4208	0.4412 USDT	0.4238 USDT	0.4453 USDT	0.6457 USDT
2024-11-28	0.4388 USDT	10,319,646.8680	0.4496 USDT	0.4213 USDT	0.4278 USDT	0.4247 USDT
2024-11-27	0.4353 USDT	15,622,450.0516	0.4218 USDT	0.4122 USDT	0.4304 USDT	0.4450 USDT
2024-11-26	0.4237 USDT	15,324,117.7500	0.4295 USDT	0.3878 USDT	0.4157 USDT	0.4153 USDT
2024-11-25	0.4540 USDT	15,323,768.9140	0.4525 USDT	0.4159 USDT	0.4305 USDT	0.4280 USDT
2024-11-24	0.4572 USDT	9,377,633.6410	0.4562 USDT	0.4100 USDT	0.4282 USDT	0.4251 USDT
2024-11-23	0.4541 USDT	12,653,140.4889	0.4490 USDT	0.4223 USDT	0.4445 USDT	0.4570 USDT
2024-11-22	0.4772 USDT	13,406,094.8145	0.5051 USDT	0.4315 USDT	0.4399 USDT	0.4402 USDT
2024-11-21	0.4813 USDT	8,049,275.4932	0.4930 USDT	0.4412 USDT	0.4723 USDT	0.5255 USDT
2024-11-20	0.5347 USDT	10,385,344.4896	0.5787 USDT	0.4807 USDT	0.4967 USDT	0.4900 USDT
2024-11-19	0.6033 USDT	6,245,968.9518	0.5997 USDT	0.5812 USDT	0.6038 USDT	0.6021 USDT
2024-11-18	0.6245 USDT	9,462,399.6666	0.6680 USDT	0.5801 USDT	0.6074 USDT	0.6044 USDT
2024-11-17	0.6277 USDT	5,415,761.1294	0.6776 USDT	0.5817 USDT	0.6113 USDT	0.6307 USDT
2024-11-16	0.7405 USDT	5,484,407.1878	0.7487 USDT	0.6937 USDT	0.7172 USDT	0.7115 USDT
2024-11-15	0.7376 USDT	8,661,374.4028	0.7602 USDT	0.6452 USDT	0.7103 USDT	0.7466 USDT
2024-11-14	0.7852 USDT	8,265,105.4676	0.6054 USDT	0.5866 USDT	0.7226 USDT	0.7222 USDT
2024-11-13	0.6019 USDT	5,148,842.6207	0.5547 USDT	0.5260 USDT	0.5670 USDT	0.6851 USDT
2024-11-12	0.5124 USDT	13,930,818.8439	0.4398 USDT	0.4186 USDT	0.4625 USDT	0.5596 USDT
2024-11-11	0.0982 USDT	112,262,764.1283	0.0206 USDT	0.0205 USDT	0.0216 USDT	0.4249 USDT
2024-11-10	0.0227 USDT	239,526,729.7105	0.0221 USDT	0.0200 USDT	0.0227 USDT	0.0214 USDT
2024-11-09	0.0226 USDT	259,276,067.0645	0.0224 USDT	0.0193 USDT	0.0221 USDT	0.0217 USDT
2024-11-08	0.0256 USDT	176,766,194.0522	0.0241 USDT	0.0216 USDT	0.0254 USDT	0.0248 USDT
2024-11-07	0.0288 USDT	97,375,375.8117	0.0289 USDT	0.0259 USDT	0.0277 USDT	0.0269 USDT
2024-11-06	0.0227 USDT	225,930,748.2872	0.0195 USDT	0.0193 USDT	0.0202 USDT	0.0242 USDT
2024-11-05	0.0205 USDT	219,305,970.3576	0.0211 USDT	0.0177 USDT	0.0194 USDT	0.0198 USDT
2024-11-04	0.0202 USDT	213,211,058.5642	0.0191 USDT	0.0164 USDT	0.0186 USDT	0.0219 USDT
2024-11-03	0.0158 USDT	324,574,077.9963	0.0156 USDT	0.0130 USDT	0.0139 USDT	0.0202 USDT
2024-11-02	0.0228 USDT	209,078,266.7197	0.0244 USDT	0.0160 USDT	0.0178 USDT	0.0173 USDT
2024-11-01	0.0284 USDT	183,990,617.3203	0.0276 USDT	0.0238 USDT	0.0253 USDT	0.0252 USDT
2024-10-31	0.0389 USDT	100,584,537.0050	0.0386 USDT	0.0333 USDT	0.0354 USDT	0.0401 USDT
2024-10-30	0.0326 USDT	118,980,037.7226	0.0272 USDT	0.0267 USDT	0.0288 USDT	0.0417 USDT
2024-10-29	0.0279 USDT	161,281,967.1369	0.0287 USDT	0.0226 USDT	0.0251 USDT	0.0278 USDT
2024-10-28	0.0274 USDT	171,985,837.0859	0.0223 USDT	0.0201 USDT	0.0232 USDT	0.0303 USDT
2024-10-27	0.0244 USDT	91,995,112.4793	0.0050 USDT	0.0050 USDT	0.0216 USDT	0.0207 USDT