Identifier on Huobi: acxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.5871 USDT |
5,432,833.2382 |
0.5618 USDT |
0.5392 USDT |
0.5760 USDT |
0.5764 USDT |
| 2024-12-20 |
0.5457 USDT |
6,213,030.2991 |
0.5863 USDT |
0.4747 USDT |
0.5058 USDT |
0.5135 USDT |
| 2024-12-19 |
0.6223 USDT |
7,217,014.2463 |
0.6327 USDT |
0.5527 USDT |
0.5774 USDT |
0.5600 USDT |
| 2024-12-18 |
0.6799 USDT |
7,309,881.1629 |
0.6978 USDT |
0.5996 USDT |
0.6553 USDT |
0.6476 USDT |
| 2024-12-17 |
0.7702 USDT |
4,617,107.8595 |
0.7808 USDT |
0.7263 USDT |
0.7416 USDT |
0.7314 USDT |
| 2024-12-16 |
0.7951 USDT |
5,818,618.0842 |
0.7853 USDT |
0.7383 USDT |
0.7541 USDT |
0.8243 USDT |
| 2024-12-15 |
0.7588 USDT |
6,924,986.6386 |
0.7751 USDT |
0.7229 USDT |
0.7449 USDT |
0.7579 USDT |
| 2024-12-14 |
0.8135 USDT |
4,374,735.2498 |
0.8081 USDT |
0.7700 USDT |
0.7808 USDT |
0.7808 USDT |
| 2024-12-13 |
0.8060 USDT |
3,317,815.5212 |
0.8062 USDT |
0.7702 USDT |
0.7877 USDT |
0.8078 USDT |
| 2024-12-12 |
0.8947 USDT |
140,852.6112 |
0.8802 USDT |
0.8369 USDT |
0.8479 USDT |
0.8560 USDT |
| 2024-12-11 |
0.7739 USDT |
18,935,230.9737 |
0.7315 USDT |
0.6915 USDT |
0.7595 USDT |
0.8627 USDT |
| 2024-12-10 |
0.7599 USDT |
46,228,843.1287 |
0.7916 USDT |
0.6748 USDT |
0.7064 USDT |
0.7295 USDT |
| 2024-12-09 |
1.0326 USDT |
18,707,268.1469 |
1.0263 USDT |
0.9799 USDT |
1.0056 USDT |
1.0230 USDT |
| 2024-12-08 |
0.9950 USDT |
4,619,933.7345 |
0.9853 USDT |
0.9723 USDT |
0.9987 USDT |
1.0013 USDT |
| 2024-12-07 |
0.9751 USDT |
8,852,886.3854 |
0.2000 USDT |
0.2000 USDT |
0.9717 USDT |
0.9953 USDT |