Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.2987 USDT |
40,467,610.2863 ADA |
0.3013 USDT |
0.2962 USDT |
0.2975 USDT |
0.2972 USDT |
| 2023-08-09 |
0.2986 USDT |
45,149,646.6481 ADA |
0.2975 USDT |
0.2961 USDT |
0.2975 USDT |
0.2994 USDT |
| 2023-08-08 |
0.2945 USDT |
50,898,679.9228 ADA |
0.2910 USDT |
0.2896 USDT |
0.2909 USDT |
0.2985 USDT |
| 2023-08-07 |
0.2916 USDT |
47,180,799.4139 ADA |
0.2922 USDT |
0.2821 USDT |
0.2872 USDT |
0.2900 USDT |
| 2023-08-06 |
0.2938 USDT |
39,429,041.1216 ADA |
0.2938 USDT |
0.2906 USDT |
0.2922 USDT |
0.2922 USDT |
| 2023-08-05 |
0.2918 USDT |
42,273,241.3512 ADA |
0.2935 USDT |
0.2902 USDT |
0.2914 USDT |
0.2931 USDT |
| 2023-08-04 |
0.2941 USDT |
42,941,394.5113 ADA |
0.2923 USDT |
0.2916 USDT |
0.2932 USDT |
0.2939 USDT |
| 2023-08-03 |
0.2969 USDT |
41,489,958.0909 ADA |
0.2993 USDT |
0.2929 USDT |
0.2953 USDT |
0.2953 USDT |
| 2023-08-02 |
0.3045 USDT |
35,814,624.1941 ADA |
0.3102 USDT |
0.2979 USDT |
0.3000 USDT |
0.2992 USDT |
| 2023-08-01 |
0.3046 USDT |
13,745,942.2878 ADA |
0.3071 USDT |
0.2955 USDT |
0.3017 USDT |
0.3068 USDT |
| 2023-07-31 |
0.3126 USDT |
13,957,617.4200 ADA |
0.3156 USDT |
0.3065 USDT |
0.3077 USDT |
0.3066 USDT |
| 2023-07-30 |
0.3145 USDT |
10,614,227.1798 ADA |
0.3129 USDT |
0.3121 USDT |
0.3132 USDT |
0.3150 USDT |
| 2023-07-29 |
0.3112 USDT |
13,244,471.1400 ADA |
0.3098 USDT |
0.3088 USDT |
0.3098 USDT |
0.3126 USDT |
| 2023-07-28 |
0.3101 USDT |
12,694,182.5771 ADA |
0.3077 USDT |
0.3063 USDT |
0.3080 USDT |
0.3112 USDT |
| 2023-07-27 |
0.3095 USDT |
13,479,824.5126 ADA |
0.3068 USDT |
0.3053 USDT |
0.3072 USDT |
0.3068 USDT |
| 2023-07-26 |
0.3035 USDT |
15,754,254.5475 ADA |
0.3037 USDT |
0.3003 USDT |
0.3017 USDT |
0.3081 USDT |
| 2023-07-25 |
0.3043 USDT |
13,387,701.7474 ADA |
0.3052 USDT |
0.3022 USDT |
0.3039 USDT |
0.3043 USDT |
| 2023-07-24 |
0.3083 USDT |
17,395,307.1711 ADA |
0.3171 USDT |
0.3001 USDT |
0.3035 USDT |
0.3050 USDT |
| 2023-07-23 |
0.3151 USDT |
13,407,817.2020 ADA |
0.3099 USDT |
0.3073 USDT |
0.3103 USDT |
0.3164 USDT |
| 2023-07-22 |
0.3123 USDT |
15,044,321.2640 ADA |
0.3128 USDT |
0.3066 USDT |
0.3115 USDT |
0.3106 USDT |
| 2023-07-21 |
0.3142 USDT |
16,874,185.5788 ADA |
0.3160 USDT |
0.3104 USDT |
0.3130 USDT |
0.3132 USDT |
| 2023-07-20 |
0.3240 USDT |
15,909,737.1001 ADA |
0.3226 USDT |
0.3132 USDT |
0.3164 USDT |
0.3141 USDT |
| 2023-07-19 |
0.3162 USDT |
15,472,542.8218 ADA |
0.3093 USDT |
0.3070 USDT |
0.3128 USDT |
0.3244 USDT |
| 2023-07-18 |
0.3067 USDT |
16,062,804.5627 ADA |
0.3118 USDT |
0.2996 USDT |
0.3043 USDT |
0.3041 USDT |
| 2023-07-17 |
0.3141 USDT |
13,131,288.2804 ADA |
0.3145 USDT |
0.3057 USDT |
0.3100 USDT |
0.3107 USDT |
| 2023-07-16 |
0.3215 USDT |
11,111,153.4429 ADA |
0.3260 USDT |
0.3172 USDT |
0.3204 USDT |
0.3194 USDT |
| 2023-07-15 |
0.3301 USDT |
34,807,787.1327 ADA |
0.3278 USDT |
0.3241 USDT |
0.3278 USDT |
0.3288 USDT |
| 2023-07-14 |
0.3409 USDT |
19,846,932.5141 ADA |
0.3571 USDT |
0.3163 USDT |
0.3248 USDT |
0.3238 USDT |
| 2023-07-13 |
0.3258 USDT |
10,764,875.8975 ADA |
0.2890 USDT |
0.2858 USDT |
0.2871 USDT |
0.3417 USDT |
| 2023-07-12 |
0.2915 USDT |
1,743,982.1102 ADA |
0.2927 USDT |
0.2849 USDT |
0.2873 USDT |
0.2871 USDT |
| 2023-07-11 |
0.2905 USDT |
1,752,698.9554 ADA |
0.2879 USDT |
0.2876 USDT |
0.2902 USDT |
0.2905 USDT |
| 2023-07-10 |
0.2840 USDT |
2,563,311.5312 ADA |
0.2843 USDT |
0.2782 USDT |
0.2815 USDT |
0.2863 USDT |
| 2023-07-09 |
0.2876 USDT |
1,862,794.8809 ADA |
0.2908 USDT |
0.2833 USDT |
0.2848 USDT |
0.2842 USDT |
| 2023-07-08 |
0.2866 USDT |
2,853,599.3079 ADA |
0.2846 USDT |
0.2817 USDT |
0.2837 USDT |
0.2887 USDT |
| 2023-07-07 |
0.2818 USDT |
3,326,407.2069 ADA |
0.2786 USDT |
0.2763 USDT |
0.2805 USDT |
0.2843 USDT |
| 2023-07-06 |
0.2844 USDT |
4,151,259.6540 ADA |
0.2840 USDT |
0.2763 USDT |
0.2829 USDT |
0.2817 USDT |
| 2023-07-05 |
0.2879 USDT |
2,927,275.5311 ADA |
0.2925 USDT |
0.2797 USDT |
0.2840 USDT |
0.2836 USDT |
| 2023-07-04 |
0.2959 USDT |
3,093,503.8490 ADA |
0.2967 USDT |
0.2923 USDT |
0.2933 USDT |
0.2931 USDT |
| 2023-07-03 |
0.2939 USDT |
2,936,509.6802 ADA |
0.2918 USDT |
0.2905 USDT |
0.2928 USDT |
0.2989 USDT |
| 2023-07-02 |
0.2895 USDT |
2,815,621.2681 ADA |
0.2925 USDT |
0.2847 USDT |
0.2888 USDT |
0.2890 USDT |
| 2023-07-01 |
0.2879 USDT |
3,746,155.8077 ADA |
0.2870 USDT |
0.2815 USDT |
0.2851 USDT |
0.2881 USDT |
| 2023-06-30 |
0.2856 USDT |
12,799,181.6206 ADA |
0.2754 USDT |
0.2678 USDT |
0.2752 USDT |
0.2874 USDT |
| 2023-06-29 |
0.2741 USDT |
2,570,518.8072 ADA |
0.2667 USDT |
0.2664 USDT |
0.2683 USDT |
0.2743 USDT |
| 2023-06-28 |
0.2734 USDT |
5,553,151.0126 ADA |
0.2867 USDT |
0.2600 USDT |
0.2696 USDT |
0.2680 USDT |
| 2023-06-27 |
0.2833 USDT |
2,993,871.4250 ADA |
0.2806 USDT |
0.2787 USDT |
0.2807 USDT |
0.2867 USDT |
| 2023-06-26 |
0.2864 USDT |
3,398,766.9655 ADA |
0.2919 USDT |
0.2766 USDT |
0.2818 USDT |
0.2822 USDT |
| 2023-06-25 |
0.2961 USDT |
3,791,317.3061 ADA |
0.2894 USDT |
0.2885 USDT |
0.2903 USDT |
0.2917 USDT |
| 2023-06-24 |
0.2924 USDT |
3,381,171.9307 ADA |
0.2966 USDT |
0.2844 USDT |
0.2877 USDT |
0.2909 USDT |
| 2023-06-23 |
0.2955 USDT |
4,474,319.8157 ADA |
0.2899 USDT |
0.2869 USDT |
0.2914 USDT |
0.2959 USDT |
| 2023-06-22 |
0.2956 USDT |
5,657,430.0651 ADA |
0.2863 USDT |
0.2857 USDT |
0.2908 USDT |
0.2918 USDT |