Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2956 USDT |
5,657,430.0651 ADA |
0.2863 USDT |
0.2857 USDT |
0.2908 USDT |
0.2918 USDT |
| 2023-06-21 |
0.2798 USDT |
6,236,757.3640 ADA |
0.2706 USDT |
0.2688 USDT |
0.2732 USDT |
0.2860 USDT |
| 2023-06-20 |
0.2614 USDT |
6,610,171.2047 ADA |
0.2633 USDT |
0.2524 USDT |
0.2578 USDT |
0.2692 USDT |
| 2023-06-19 |
0.2603 USDT |
3,074,988.8393 ADA |
0.2608 USDT |
0.2571 USDT |
0.2592 USDT |
0.2627 USDT |
| 2023-06-18 |
0.2667 USDT |
1,426,607.2114 ADA |
0.2667 USDT |
0.2636 USDT |
0.2671 USDT |
0.2678 USDT |
| 2023-06-17 |
0.2682 USDT |
2,935,632.8963 ADA |
0.2633 USDT |
0.2607 USDT |
0.2625 USDT |
0.2663 USDT |
| 2023-06-16 |
0.2609 USDT |
3,359,128.3746 ADA |
0.2619 USDT |
0.2532 USDT |
0.2584 USDT |
0.2631 USDT |
| 2023-06-15 |
0.2590 USDT |
4,427,736.4545 ADA |
0.2633 USDT |
0.2525 USDT |
0.2560 USDT |
0.2612 USDT |
| 2023-06-14 |
0.2739 USDT |
2,203,848.4916 ADA |
0.2752 USDT |
0.2692 USDT |
0.2731 USDT |
0.2723 USDT |
| 2023-06-13 |
0.2792 USDT |
5,594,740.9691 ADA |
0.2748 USDT |
0.2685 USDT |
0.2739 USDT |
0.2761 USDT |
| 2023-06-12 |
0.2764 USDT |
9,833,893.9494 ADA |
0.2720 USDT |
0.2651 USDT |
0.2689 USDT |
0.2749 USDT |
| 2023-06-11 |
0.2683 USDT |
12,290,032.8255 ADA |
0.2749 USDT |
0.2590 USDT |
0.2626 USDT |
0.2721 USDT |
| 2023-06-10 |
0.2517 USDT |
31,858,862.8043 ADA |
0.2950 USDT |
0.2210 USDT |
0.2430 USDT |
0.2638 USDT |
| 2023-06-09 |
0.3137 USDT |
7,443,249.8185 ADA |
0.3229 USDT |
0.2983 USDT |
0.3023 USDT |
0.3014 USDT |
| 2023-06-08 |
0.3256 USDT |
6,593,941.0416 ADA |
0.3222 USDT |
0.3198 USDT |
0.3224 USDT |
0.3244 USDT |
| 2023-06-07 |
0.3347 USDT |
4,304,952.7421 ADA |
0.3527 USDT |
0.3180 USDT |
0.3224 USDT |
0.3221 USDT |
| 2023-06-06 |
0.3496 USDT |
2,572,209.8533 ADA |
0.3510 USDT |
0.3367 USDT |
0.3482 USDT |
0.3530 USDT |
| 2023-06-05 |
0.3587 USDT |
3,422,440.8161 ADA |
0.3771 USDT |
0.3248 USDT |
0.3505 USDT |
0.3480 USDT |
| 2023-06-04 |
0.3801 USDT |
1,135,805.4666 ADA |
0.3760 USDT |
0.3749 USDT |
0.3772 USDT |
0.3801 USDT |
| 2023-06-03 |
0.3766 USDT |
320,773.7143 ADA |
0.3780 USDT |
0.3750 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-06-02 |
0.3736 USDT |
1,737,282.5395 ADA |
0.3644 USDT |
0.3623 USDT |
0.3657 USDT |
0.3779 USDT |
| 2023-06-01 |
0.3650 USDT |
1,788,249.9506 ADA |
0.3742 USDT |
0.3610 USDT |
0.3625 USDT |
0.3659 USDT |
| 2023-05-31 |
0.3745 USDT |
1,482,252.5519 ADA |
0.3778 USDT |
0.3702 USDT |
0.3719 USDT |
0.3743 USDT |
| 2023-05-30 |
0.3782 USDT |
1,091,107.9346 ADA |
0.3789 USDT |
0.3748 USDT |
0.3770 USDT |
0.3783 USDT |
| 2023-05-29 |
0.3797 USDT |
1,798,720.7207 ADA |
0.3831 USDT |
0.3757 USDT |
0.3790 USDT |
0.3785 USDT |
| 2023-05-28 |
0.3737 USDT |
2,099,147.3184 ADA |
0.3669 USDT |
0.3660 USDT |
0.3710 USDT |
0.3778 USDT |
| 2023-05-27 |
0.3638 USDT |
709,358.1656 ADA |
0.3626 USDT |
0.3607 USDT |
0.3628 USDT |
0.3642 USDT |
| 2023-05-26 |
0.3598 USDT |
2,539,255.6214 ADA |
0.3582 USDT |
0.3538 USDT |
0.3554 USDT |
0.3646 USDT |
| 2023-05-25 |
0.3583 USDT |
833,629.7928 ADA |
0.3642 USDT |
0.3552 USDT |
0.3566 USDT |
0.3603 USDT |
| 2023-05-24 |
0.3649 USDT |
1,218,503.2918 ADA |
0.3704 USDT |
0.3604 USDT |
0.3621 USDT |
0.3643 USDT |
| 2023-05-23 |
0.3705 USDT |
840,581.7036 ADA |
0.3679 USDT |
0.3659 USDT |
0.3684 USDT |
0.3699 USDT |
| 2023-05-22 |
0.3668 USDT |
1,177,848.1744 ADA |
0.3601 USDT |
0.3561 USDT |
0.3600 USDT |
0.3688 USDT |
| 2023-05-21 |
0.3619 USDT |
638,836.4374 ADA |
0.3663 USDT |
0.3569 USDT |
0.3600 USDT |
0.3609 USDT |
| 2023-05-20 |
0.3652 USDT |
469,279.9577 ADA |
0.3680 USDT |
0.3634 USDT |
0.3647 USDT |
0.3650 USDT |
| 2023-05-19 |
0.3695 USDT |
656,692.7828 ADA |
0.3717 USDT |
0.3661 USDT |
0.3693 USDT |
0.3685 USDT |
| 2023-05-18 |
0.3747 USDT |
965,841.7033 ADA |
0.3756 USDT |
0.3658 USDT |
0.3688 USDT |
0.3701 USDT |
| 2023-05-17 |
0.3710 USDT |
1,066,892.1341 ADA |
0.3685 USDT |
0.3647 USDT |
0.3668 USDT |
0.3745 USDT |
| 2023-05-16 |
0.3664 USDT |
1,013,427.7213 ADA |
0.3667 USDT |
0.3615 USDT |
0.3651 USDT |
0.3658 USDT |
| 2023-05-15 |
0.3713 USDT |
1,087,516.2887 ADA |
0.3710 USDT |
0.3664 USDT |
0.3691 USDT |
0.3688 USDT |
| 2023-05-14 |
0.3680 USDT |
741,566.9121 ADA |
0.3647 USDT |
0.3628 USDT |
0.3649 USDT |
0.3705 USDT |
| 2023-05-13 |
0.3656 USDT |
986,095.6395 ADA |
0.3709 USDT |
0.3624 USDT |
0.3640 USDT |
0.3647 USDT |
| 2023-05-12 |
0.3611 USDT |
4,221,755.1033 ADA |
0.3599 USDT |
0.3532 USDT |
0.3578 USDT |
0.3698 USDT |
| 2023-05-11 |
0.3590 USDT |
3,690,851.4041 ADA |
0.3695 USDT |
0.3486 USDT |
0.3543 USDT |
0.3541 USDT |
| 2023-05-10 |
0.3639 USDT |
5,190,411.5480 ADA |
0.3634 USDT |
0.3545 USDT |
0.3585 USDT |
0.3651 USDT |
| 2023-05-09 |
0.3641 USDT |
3,039,374.6938 ADA |
0.3654 USDT |
0.3599 USDT |
0.3632 USDT |
0.3638 USDT |
| 2023-05-08 |
0.3664 USDT |
5,979,581.2991 ADA |
0.3756 USDT |
0.3530 USDT |
0.3625 USDT |
0.3601 USDT |
| 2023-05-07 |
0.3804 USDT |
3,105,453.8509 ADA |
0.3787 USDT |
0.3766 USDT |
0.3788 USDT |
0.3772 USDT |
| 2023-05-06 |
0.3834 USDT |
4,571,745.4110 ADA |
0.3940 USDT |
0.3736 USDT |
0.3778 USDT |
0.3783 USDT |
| 2023-05-05 |
0.3903 USDT |
3,751,304.1084 ADA |
0.3873 USDT |
0.3827 USDT |
0.3885 USDT |
0.3938 USDT |
| 2023-05-04 |
0.3916 USDT |
2,405,106.2223 ADA |
0.3941 USDT |
0.3855 USDT |
0.3872 USDT |
0.3869 USDT |