Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3759 USDT |
3,307,258.3524 ADA |
0.3764 USDT |
0.3690 USDT |
0.3730 USDT |
0.3770 USDT |
| 2023-01-22 |
0.3778 USDT |
4,464,602.3497 ADA |
0.3688 USDT |
0.3630 USDT |
0.3670 USDT |
0.3746 USDT |
| 2023-01-21 |
0.3681 USDT |
5,014,233.6574 ADA |
0.3647 USDT |
0.3575 USDT |
0.3609 USDT |
0.3698 USDT |
| 2023-01-20 |
0.3432 USDT |
2,760,238.5730 ADA |
0.3379 USDT |
0.3337 USDT |
0.3359 USDT |
0.3606 USDT |
| 2023-01-19 |
0.3337 USDT |
2,869,105.5690 ADA |
0.3264 USDT |
0.3258 USDT |
0.3305 USDT |
0.3391 USDT |
| 2023-01-18 |
0.3415 USDT |
3,349,646.1096 ADA |
0.3455 USDT |
0.3233 USDT |
0.3377 USDT |
0.3353 USDT |
| 2023-01-17 |
0.3509 USDT |
2,212,670.1617 ADA |
0.3504 USDT |
0.3433 USDT |
0.3477 USDT |
0.3492 USDT |
| 2023-01-16 |
0.3518 USDT |
3,171,155.4689 ADA |
0.3507 USDT |
0.3380 USDT |
0.3475 USDT |
0.3542 USDT |
| 2023-01-15 |
0.3458 USDT |
4,598,036.4237 ADA |
0.3524 USDT |
0.3386 USDT |
0.3446 USDT |
0.3502 USDT |
| 2023-01-14 |
0.3539 USDT |
11,717,235.7920 ADA |
0.3454 USDT |
0.3249 USDT |
0.3501 USDT |
0.3509 USDT |
| 2023-01-13 |
0.3303 USDT |
5,917,327.4270 ADA |
0.3295 USDT |
0.3238 USDT |
0.3257 USDT |
0.3459 USDT |
| 2023-01-12 |
0.3255 USDT |
9,643,706.1460 ADA |
0.3231 USDT |
0.3159 USDT |
0.3226 USDT |
0.3308 USDT |
| 2023-01-11 |
0.3147 USDT |
5,878,125.8452 ADA |
0.3221 USDT |
0.3077 USDT |
0.3101 USDT |
0.3165 USDT |
| 2023-01-10 |
0.3163 USDT |
13,275,386.3798 ADA |
0.3169 USDT |
0.3071 USDT |
0.3137 USDT |
0.3227 USDT |
| 2023-01-09 |
0.3196 USDT |
51,778,083.8885 ADA |
0.2974 USDT |
0.2957 USDT |
0.3138 USDT |
0.3162 USDT |
| 2023-01-08 |
0.2853 USDT |
25,568,009.7522 ADA |
0.2767 USDT |
0.2743 USDT |
0.2757 USDT |
0.2952 USDT |
| 2023-01-07 |
0.2764 USDT |
11,499,906.1365 ADA |
0.2786 USDT |
0.2723 USDT |
0.2738 USDT |
0.2777 USDT |
| 2023-01-06 |
0.2729 USDT |
16,334,565.3695 ADA |
0.2692 USDT |
0.2672 USDT |
0.2704 USDT |
0.2781 USDT |
| 2023-01-05 |
0.2669 USDT |
10,899,498.2155 ADA |
0.2677 USDT |
0.2633 USDT |
0.2659 USDT |
0.2692 USDT |
| 2023-01-04 |
0.2644 USDT |
24,370,370.3266 ADA |
0.2528 USDT |
0.2518 USDT |
0.2530 USDT |
0.2674 USDT |
| 2023-01-03 |
0.2528 USDT |
9,813,545.0751 ADA |
0.2537 USDT |
0.2502 USDT |
0.2515 USDT |
0.2523 USDT |
| 2023-01-02 |
0.2530 USDT |
10,958,602.4139 ADA |
0.2499 USDT |
0.2466 USDT |
0.2487 USDT |
0.2539 USDT |
| 2023-01-01 |
0.2462 USDT |
9,421,576.6240 ADA |
0.2458 USDT |
0.2436 USDT |
0.2451 USDT |
0.2493 USDT |
| 2022-12-31 |
0.2470 USDT |
11,017,194.1572 ADA |
0.2457 USDT |
0.2441 USDT |
0.2448 USDT |
0.2462 USDT |
| 2022-12-30 |
0.2430 USDT |
8,645,921.6463 ADA |
0.2439 USDT |
0.2393 USDT |
0.2416 USDT |
0.2459 USDT |
| 2022-12-29 |
0.2449 USDT |
11,649,627.6966 ADA |
0.2483 USDT |
0.2395 USDT |
0.2423 USDT |
0.2416 USDT |
| 2022-12-28 |
0.2530 USDT |
8,311,242.6829 ADA |
0.2603 USDT |
0.2501 USDT |
0.2514 USDT |
0.2511 USDT |
| 2022-12-27 |
0.2619 USDT |
8,523,476.1836 ADA |
0.2654 USDT |
0.2563 USDT |
0.2583 USDT |
0.2590 USDT |
| 2022-12-26 |
0.2608 USDT |
6,893,976.6154 ADA |
0.2591 USDT |
0.2575 USDT |
0.2588 USDT |
0.2627 USDT |
| 2022-12-25 |
0.2574 USDT |
2,757,537.6113 ADA |
0.2591 USDT |
0.2547 USDT |
0.2560 USDT |
0.2584 USDT |
| 2022-12-24 |
0.2585 USDT |
2,425,814.9111 ADA |
0.2594 USDT |
0.2566 USDT |
0.2577 USDT |
0.2585 USDT |
| 2022-12-23 |
0.2593 USDT |
5,646,847.9014 ADA |
0.2568 USDT |
0.2556 USDT |
0.2578 USDT |
0.2592 USDT |
| 2022-12-22 |
0.2513 USDT |
3,361,305.0637 ADA |
0.2534 USDT |
0.2468 USDT |
0.2498 USDT |
0.2548 USDT |
| 2022-12-21 |
0.2524 USDT |
4,127,998.2889 ADA |
0.2587 USDT |
0.2480 USDT |
0.2507 USDT |
0.2515 USDT |
| 2022-12-20 |
0.2576 USDT |
3,029,850.1530 ADA |
0.2529 USDT |
0.2513 USDT |
0.2543 USDT |
0.2587 USDT |
| 2022-12-19 |
0.2578 USDT |
5,716,465.3994 ADA |
0.2659 USDT |
0.2490 USDT |
0.2532 USDT |
0.2520 USDT |
| 2022-12-18 |
0.2680 USDT |
5,167,935.6438 ADA |
0.2672 USDT |
0.2627 USDT |
0.2645 USDT |
0.2665 USDT |
| 2022-12-17 |
0.2638 USDT |
4,078,092.9977 ADA |
0.2632 USDT |
0.2588 USDT |
0.2623 USDT |
0.2636 USDT |
| 2022-12-16 |
0.2884 USDT |
4,064,910.7796 ADA |
0.3001 USDT |
0.2804 USDT |
0.2846 USDT |
0.2848 USDT |
| 2022-12-15 |
0.3019 USDT |
2,540,772.1613 ADA |
0.3080 USDT |
0.2966 USDT |
0.3013 USDT |
0.3017 USDT |
| 2022-12-14 |
0.3109 USDT |
2,831,970.3314 ADA |
0.3141 USDT |
0.3052 USDT |
0.3083 USDT |
0.3076 USDT |
| 2022-12-13 |
0.3089 USDT |
3,447,750.7905 ADA |
0.3070 USDT |
0.2991 USDT |
0.3029 USDT |
0.3096 USDT |
| 2022-12-12 |
0.3046 USDT |
2,365,166.0356 ADA |
0.3073 USDT |
0.3003 USDT |
0.3032 USDT |
0.3059 USDT |
| 2022-12-11 |
0.3115 USDT |
1,361,322.1707 ADA |
0.3124 USDT |
0.3051 USDT |
0.3076 USDT |
0.3072 USDT |
| 2022-12-10 |
0.3125 USDT |
978,720.0696 ADA |
0.3119 USDT |
0.3107 USDT |
0.3116 USDT |
0.3121 USDT |
| 2022-12-09 |
0.3127 USDT |
1,924,804.8456 ADA |
0.3145 USDT |
0.3089 USDT |
0.3105 USDT |
0.3108 USDT |
| 2022-12-08 |
0.3112 USDT |
1,714,025.2314 ADA |
0.3101 USDT |
0.3073 USDT |
0.3090 USDT |
0.3146 USDT |
| 2022-12-07 |
0.3109 USDT |
2,207,252.3122 ADA |
0.3182 USDT |
0.3067 USDT |
0.3088 USDT |
0.3087 USDT |
| 2022-12-06 |
0.3173 USDT |
874,050.0786 ADA |
0.3193 USDT |
0.3139 USDT |
0.3151 USDT |
0.3149 USDT |
| 2022-12-05 |
0.3235 USDT |
2,009,372.0708 ADA |
0.3222 USDT |
0.3163 USDT |
0.3184 USDT |
0.3195 USDT |