Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.3212 USDT |
1,433,612.9771 ADA |
0.3196 USDT |
0.3183 USDT |
0.3204 USDT |
0.3224 USDT |
| 2022-12-03 |
0.3216 USDT |
2,499,762.8230 ADA |
0.3191 USDT |
0.3164 USDT |
0.3183 USDT |
0.3197 USDT |
| 2022-12-02 |
0.3155 USDT |
1,564,325.6854 ADA |
0.3144 USDT |
0.3108 USDT |
0.3139 USDT |
0.3192 USDT |
| 2022-12-01 |
0.3164 USDT |
1,840,838.3099 ADA |
0.3186 USDT |
0.3126 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-11-30 |
0.3148 USDT |
3,451,113.3400 ADA |
0.3092 USDT |
0.3084 USDT |
0.3143 USDT |
0.3194 USDT |
| 2022-11-29 |
0.3093 USDT |
1,485,009.8360 ADA |
0.3065 USDT |
0.3042 USDT |
0.3068 USDT |
0.3079 USDT |
| 2022-11-28 |
0.3061 USDT |
2,964,775.2612 ADA |
0.3125 USDT |
0.3000 USDT |
0.3030 USDT |
0.3069 USDT |
| 2022-11-27 |
0.3168 USDT |
1,435,337.5985 ADA |
0.3137 USDT |
0.3128 USDT |
0.3145 USDT |
0.3187 USDT |
| 2022-11-26 |
0.3181 USDT |
1,351,808.9056 ADA |
0.3146 USDT |
0.3126 USDT |
0.3145 USDT |
0.3139 USDT |
| 2022-11-25 |
0.3122 USDT |
1,426,498.3437 ADA |
0.3162 USDT |
0.3075 USDT |
0.3097 USDT |
0.3154 USDT |
| 2022-11-24 |
0.3161 USDT |
1,354,585.7254 ADA |
0.3183 USDT |
0.3115 USDT |
0.3134 USDT |
0.3160 USDT |
| 2022-11-23 |
0.3154 USDT |
1,723,520.0156 ADA |
0.3125 USDT |
0.3092 USDT |
0.3108 USDT |
0.3152 USDT |
| 2022-11-22 |
0.3066 USDT |
2,877,183.6791 ADA |
0.3045 USDT |
0.2984 USDT |
0.3019 USDT |
0.3094 USDT |
| 2022-11-21 |
0.3054 USDT |
5,644,284.5301 ADA |
0.3122 USDT |
0.2954 USDT |
0.3034 USDT |
0.3026 USDT |
| 2022-11-20 |
0.3193 USDT |
2,203,520.5613 ADA |
0.3281 USDT |
0.3097 USDT |
0.3132 USDT |
0.3123 USDT |
| 2022-11-19 |
0.3279 USDT |
2,576,738.0370 ADA |
0.3260 USDT |
0.3214 USDT |
0.3245 USDT |
0.3281 USDT |
| 2022-11-18 |
0.3286 USDT |
1,666,581.6061 ADA |
0.3251 USDT |
0.3208 USDT |
0.3226 USDT |
0.3260 USDT |
| 2022-11-17 |
0.3262 USDT |
2,106,096.5607 ADA |
0.3319 USDT |
0.3187 USDT |
0.3225 USDT |
0.3252 USDT |
| 2022-11-16 |
0.3336 USDT |
2,468,701.2685 ADA |
0.3372 USDT |
0.3240 USDT |
0.3291 USDT |
0.3323 USDT |
| 2022-11-15 |
0.3374 USDT |
2,086,015.0804 ADA |
0.3322 USDT |
0.3293 USDT |
0.3341 USDT |
0.3370 USDT |
| 2022-11-14 |
0.3275 USDT |
3,986,976.0600 ADA |
0.3297 USDT |
0.3143 USDT |
0.3183 USDT |
0.3267 USDT |
| 2022-11-13 |
0.3360 USDT |
2,544,175.9979 ADA |
0.3396 USDT |
0.3268 USDT |
0.3313 USDT |
0.3342 USDT |
| 2022-11-12 |
0.3435 USDT |
4,783,182.4326 ADA |
0.3555 USDT |
0.3364 USDT |
0.3417 USDT |
0.3450 USDT |
| 2022-11-11 |
0.3569 USDT |
5,551,758.3961 ADA |
0.3687 USDT |
0.3420 USDT |
0.3495 USDT |
0.3505 USDT |
| 2022-11-10 |
0.3498 USDT |
22,893,495.2778 ADA |
0.3176 USDT |
0.3117 USDT |
0.3293 USDT |
0.3691 USDT |
| 2022-11-09 |
0.3529 USDT |
33,969,520.4873 ADA |
0.3720 USDT |
0.3127 USDT |
0.3358 USDT |
0.3166 USDT |
| 2022-11-08 |
0.3804 USDT |
39,026,596.3227 ADA |
0.4040 USDT |
0.3443 USDT |
0.3721 USDT |
0.3697 USDT |
| 2022-11-07 |
0.4065 USDT |
7,177,573.2654 ADA |
0.4022 USDT |
0.3975 USDT |
0.4041 USDT |
0.4032 USDT |
| 2022-11-06 |
0.4227 USDT |
5,960,527.4200 ADA |
0.4264 USDT |
0.4172 USDT |
0.4194 USDT |
0.4183 USDT |
| 2022-11-05 |
0.4286 USDT |
10,337,363.3124 ADA |
0.4219 USDT |
0.4201 USDT |
0.4261 USDT |
0.4261 USDT |
| 2022-11-04 |
0.4089 USDT |
19,386,941.1999 ADA |
0.3896 USDT |
0.3881 USDT |
0.3969 USDT |
0.4238 USDT |
| 2022-11-03 |
0.3937 USDT |
4,318,245.2472 ADA |
0.3857 USDT |
0.3842 USDT |
0.3909 USDT |
0.3950 USDT |
| 2022-11-02 |
0.3976 USDT |
17,508,693.4770 ADA |
0.4012 USDT |
0.3803 USDT |
0.3851 USDT |
0.3847 USDT |
| 2022-11-01 |
0.4082 USDT |
6,339,942.3067 ADA |
0.4055 USDT |
0.3981 USDT |
0.4041 USDT |
0.4034 USDT |
| 2022-10-31 |
0.4059 USDT |
9,387,511.7837 ADA |
0.4057 USDT |
0.3975 USDT |
0.4024 USDT |
0.4039 USDT |
| 2022-10-30 |
0.4132 USDT |
10,234,379.3263 ADA |
0.4202 USDT |
0.3982 USDT |
0.4051 USDT |
0.4052 USDT |
| 2022-10-29 |
0.4198 USDT |
15,700,683.5747 ADA |
0.4045 USDT |
0.4010 USDT |
0.4049 USDT |
0.4179 USDT |
| 2022-10-28 |
0.3900 USDT |
12,089,224.3519 ADA |
0.3883 USDT |
0.3779 USDT |
0.3841 USDT |
0.4058 USDT |
| 2022-10-27 |
0.4042 USDT |
12,654,028.6889 ADA |
0.4029 USDT |
0.3873 USDT |
0.3999 USDT |
0.3942 USDT |
| 2022-10-26 |
0.4037 USDT |
12,092,193.9275 ADA |
0.4001 USDT |
0.3946 USDT |
0.4004 USDT |
0.4037 USDT |
| 2022-10-25 |
0.3972 USDT |
25,325,107.2761 ADA |
0.3573 USDT |
0.3567 USDT |
0.3594 USDT |
0.4021 USDT |
| 2022-10-24 |
0.3597 USDT |
5,025,207.9899 ADA |
0.3621 USDT |
0.3534 USDT |
0.3581 USDT |
0.3616 USDT |
| 2022-10-23 |
0.3535 USDT |
6,923,073.4343 ADA |
0.3513 USDT |
0.3458 USDT |
0.3493 USDT |
0.3619 USDT |
| 2022-10-22 |
0.3498 USDT |
5,047,356.4355 ADA |
0.3492 USDT |
0.3429 USDT |
0.3467 USDT |
0.3525 USDT |
| 2022-10-21 |
0.3395 USDT |
6,539,349.7216 ADA |
0.3401 USDT |
0.3298 USDT |
0.3368 USDT |
0.3483 USDT |
| 2022-10-20 |
0.3501 USDT |
5,497,009.3156 ADA |
0.3497 USDT |
0.3413 USDT |
0.3427 USDT |
0.3426 USDT |
| 2022-10-19 |
0.3559 USDT |
6,121,264.3214 ADA |
0.3624 USDT |
0.3469 USDT |
0.3518 USDT |
0.3496 USDT |
| 2022-10-18 |
0.3666 USDT |
6,625,645.9739 ADA |
0.3725 USDT |
0.3570 USDT |
0.3608 USDT |
0.3608 USDT |
| 2022-10-17 |
0.3705 USDT |
5,951,728.1448 ADA |
0.3703 USDT |
0.3660 USDT |
0.3683 USDT |
0.3710 USDT |
| 2022-10-16 |
0.3675 USDT |
7,825,955.9392 ADA |
0.3641 USDT |
0.3638 USDT |
0.3656 USDT |
0.3707 USDT |