Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3668 USDT |
6,752,554.6590 ADA |
0.3666 USDT |
0.3622 USDT |
0.3650 USDT |
0.3655 USDT |
| 2022-10-14 |
0.3800 USDT |
6,567,460.6625 ADA |
0.3769 USDT |
0.3645 USDT |
0.3662 USDT |
0.3652 USDT |
| 2022-10-13 |
0.3644 USDT |
21,873,277.3375 ADA |
0.3813 USDT |
0.3494 USDT |
0.3621 USDT |
0.3788 USDT |
| 2022-10-12 |
0.3905 USDT |
4,755,633.4069 ADA |
0.3908 USDT |
0.3833 USDT |
0.3881 USDT |
0.3880 USDT |
| 2022-10-11 |
0.3944 USDT |
12,633,677.3705 ADA |
0.4010 USDT |
0.3837 USDT |
0.3932 USDT |
0.3918 USDT |
| 2022-10-10 |
0.4167 USDT |
4,967,033.5826 ADA |
0.4229 USDT |
0.4118 USDT |
0.4143 USDT |
0.4141 USDT |
| 2022-10-09 |
0.4216 USDT |
3,466,455.0853 ADA |
0.4219 USDT |
0.4190 USDT |
0.4212 USDT |
0.4233 USDT |
| 2022-10-08 |
0.4250 USDT |
1,622,777.1223 ADA |
0.4238 USDT |
0.4222 USDT |
0.4236 USDT |
0.4230 USDT |
| 2022-10-07 |
0.4260 USDT |
4,968,249.7357 ADA |
0.4287 USDT |
0.4216 USDT |
0.4242 USDT |
0.4238 USDT |
| 2022-10-06 |
0.4315 USDT |
3,519,417.5590 ADA |
0.4308 USDT |
0.4268 USDT |
0.4299 USDT |
0.4295 USDT |
| 2022-10-05 |
0.4299 USDT |
5,393,653.0313 ADA |
0.4355 USDT |
0.4235 USDT |
0.4268 USDT |
0.4291 USDT |
| 2022-10-04 |
0.4319 USDT |
3,487,784.7388 ADA |
0.4277 USDT |
0.4253 USDT |
0.4264 USDT |
0.4358 USDT |
| 2022-10-03 |
0.4244 USDT |
4,560,229.3687 ADA |
0.4195 USDT |
0.4157 USDT |
0.4224 USDT |
0.4279 USDT |
| 2022-10-02 |
0.4254 USDT |
4,924,655.7716 ADA |
0.4301 USDT |
0.4176 USDT |
0.4234 USDT |
0.4193 USDT |
| 2022-10-01 |
0.4323 USDT |
2,183,055.2518 ADA |
0.4347 USDT |
0.4276 USDT |
0.4303 USDT |
0.4310 USDT |
| 2022-09-30 |
0.4348 USDT |
6,272,956.6351 ADA |
0.4381 USDT |
0.4293 USDT |
0.4314 USDT |
0.4311 USDT |
| 2022-09-29 |
0.4339 USDT |
5,068,811.1654 ADA |
0.4362 USDT |
0.4277 USDT |
0.4331 USDT |
0.4352 USDT |
| 2022-09-28 |
0.4324 USDT |
5,107,330.9130 ADA |
0.4412 USDT |
0.4248 USDT |
0.4299 USDT |
0.4372 USDT |
| 2022-09-27 |
0.4526 USDT |
5,118,974.0746 ADA |
0.4472 USDT |
0.4372 USDT |
0.4420 USDT |
0.4425 USDT |
| 2022-09-26 |
0.4438 USDT |
4,019,260.0623 ADA |
0.4461 USDT |
0.4364 USDT |
0.4423 USDT |
0.4432 USDT |
| 2022-09-25 |
0.4555 USDT |
2,852,308.3810 ADA |
0.4509 USDT |
0.4440 USDT |
0.4491 USDT |
0.4455 USDT |
| 2022-09-24 |
0.4611 USDT |
4,653,698.6750 ADA |
0.4620 USDT |
0.4502 USDT |
0.4523 USDT |
0.4510 USDT |
| 2022-09-23 |
0.4605 USDT |
6,960,898.8921 ADA |
0.4585 USDT |
0.4460 USDT |
0.4521 USDT |
0.4481 USDT |
| 2022-09-22 |
0.4515 USDT |
6,577,722.0300 ADA |
0.4386 USDT |
0.4342 USDT |
0.4412 USDT |
0.4577 USDT |
| 2022-09-21 |
0.4521 USDT |
5,378,271.8278 ADA |
0.4422 USDT |
0.4415 USDT |
0.4456 USDT |
0.4475 USDT |
| 2022-09-20 |
0.4447 USDT |
4,042,561.4067 ADA |
0.4527 USDT |
0.4374 USDT |
0.4424 USDT |
0.4422 USDT |
| 2022-09-19 |
0.4427 USDT |
6,118,084.4928 ADA |
0.4478 USDT |
0.4329 USDT |
0.4363 USDT |
0.4515 USDT |
| 2022-09-18 |
0.4654 USDT |
5,729,654.1036 ADA |
0.4858 USDT |
0.4400 USDT |
0.4483 USDT |
0.4483 USDT |
| 2022-09-17 |
0.4792 USDT |
3,066,803.2754 ADA |
0.4745 USDT |
0.4724 USDT |
0.4761 USDT |
0.4846 USDT |
| 2022-09-16 |
0.4623 USDT |
4,418,822.0318 ADA |
0.4662 USDT |
0.4540 USDT |
0.4609 USDT |
0.4683 USDT |
| 2022-09-15 |
0.4718 USDT |
6,082,058.7470 ADA |
0.4808 USDT |
0.4623 USDT |
0.4670 USDT |
0.4652 USDT |
| 2022-09-14 |
0.4764 USDT |
5,761,165.2540 ADA |
0.4637 USDT |
0.4619 USDT |
0.4678 USDT |
0.4807 USDT |
| 2022-09-13 |
0.4845 USDT |
11,437,872.2704 ADA |
0.5015 USDT |
0.4628 USDT |
0.4698 USDT |
0.4686 USDT |
| 2022-09-12 |
0.5085 USDT |
5,675,451.1152 ADA |
0.5098 USDT |
0.4960 USDT |
0.5051 USDT |
0.5071 USDT |
| 2022-09-11 |
0.5125 USDT |
4,359,878.9671 ADA |
0.5120 USDT |
0.5017 USDT |
0.5109 USDT |
0.5109 USDT |
| 2022-09-10 |
0.5137 USDT |
7,339,464.8784 ADA |
0.5023 USDT |
0.4947 USDT |
0.5045 USDT |
0.5102 USDT |
| 2022-09-09 |
0.4927 USDT |
6,418,485.1990 ADA |
0.4790 USDT |
0.4784 USDT |
0.4850 USDT |
0.4923 USDT |
| 2022-09-08 |
0.4712 USDT |
4,298,800.1416 ADA |
0.4788 USDT |
0.4628 USDT |
0.4711 USDT |
0.4747 USDT |
| 2022-09-07 |
0.4636 USDT |
9,275,191.7808 ADA |
0.4624 USDT |
0.4496 USDT |
0.4601 USDT |
0.4812 USDT |
| 2022-09-06 |
0.4874 USDT |
12,086,505.1374 ADA |
0.4986 USDT |
0.4599 USDT |
0.4663 USDT |
0.4658 USDT |
| 2022-09-05 |
0.4920 USDT |
5,012,740.3201 ADA |
0.5034 USDT |
0.4827 USDT |
0.4874 USDT |
0.4967 USDT |
| 2022-09-04 |
0.4972 USDT |
10,773,964.7682 ADA |
0.4803 USDT |
0.4759 USDT |
0.4805 USDT |
0.4995 USDT |
| 2022-09-03 |
0.4726 USDT |
10,632,291.1001 ADA |
0.4544 USDT |
0.4535 USDT |
0.4588 USDT |
0.4794 USDT |
| 2022-09-02 |
0.4582 USDT |
4,747,472.9920 ADA |
0.4574 USDT |
0.4491 USDT |
0.4552 USDT |
0.4491 USDT |
| 2022-09-01 |
0.4487 USDT |
5,731,961.8401 ADA |
0.4460 USDT |
0.4408 USDT |
0.4452 USDT |
0.4531 USDT |
| 2022-08-31 |
0.4567 USDT |
4,408,632.7726 ADA |
0.4533 USDT |
0.4482 USDT |
0.4530 USDT |
0.4561 USDT |
| 2022-08-30 |
0.4492 USDT |
5,650,018.1554 ADA |
0.4505 USDT |
0.4387 USDT |
0.4425 USDT |
0.4492 USDT |
| 2022-08-29 |
0.4353 USDT |
5,710,589.6311 ADA |
0.4292 USDT |
0.4238 USDT |
0.4285 USDT |
0.4472 USDT |
| 2022-08-28 |
0.4459 USDT |
4,500,536.5821 ADA |
0.4498 USDT |
0.4368 USDT |
0.4435 USDT |
0.4405 USDT |
| 2022-08-27 |
0.4391 USDT |
9,203,001.3737 ADA |
0.4313 USDT |
0.4258 USDT |
0.4333 USDT |
0.4477 USDT |