Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.4668 USDT |
16,953,517.5089 ADA |
0.4645 USDT |
0.4386 USDT |
0.4438 USDT |
0.4401 USDT |
| 2022-08-25 |
0.4648 USDT |
6,042,216.1017 ADA |
0.4577 USDT |
0.4575 USDT |
0.4616 USDT |
0.4706 USDT |
| 2022-08-24 |
0.4604 USDT |
5,444,780.0293 ADA |
0.4660 USDT |
0.4535 USDT |
0.4559 USDT |
0.4660 USDT |
| 2022-08-23 |
0.4584 USDT |
7,832,637.4011 ADA |
0.4618 USDT |
0.4457 USDT |
0.4516 USDT |
0.4631 USDT |
| 2022-08-22 |
0.4501 USDT |
9,957,462.5873 ADA |
0.4627 USDT |
0.4375 USDT |
0.4448 USDT |
0.4564 USDT |
| 2022-08-21 |
0.4602 USDT |
6,797,161.5997 ADA |
0.4506 USDT |
0.4468 USDT |
0.4527 USDT |
0.4647 USDT |
| 2022-08-20 |
0.4528 USDT |
9,458,145.9125 ADA |
0.4501 USDT |
0.4348 USDT |
0.4435 USDT |
0.4420 USDT |
| 2022-08-19 |
0.4770 USDT |
17,372,846.9755 ADA |
0.5117 USDT |
0.4570 USDT |
0.4606 USDT |
0.4600 USDT |
| 2022-08-18 |
0.5357 USDT |
3,705,470.6456 ADA |
0.5384 USDT |
0.5253 USDT |
0.5295 USDT |
0.5306 USDT |
| 2022-08-17 |
0.5543 USDT |
9,484,191.9604 ADA |
0.5570 USDT |
0.5304 USDT |
0.5360 USDT |
0.5417 USDT |
| 2022-08-16 |
0.5599 USDT |
5,065,755.1700 ADA |
0.5499 USDT |
0.5475 USDT |
0.5527 USDT |
0.5594 USDT |
| 2022-08-15 |
0.5572 USDT |
8,994,834.9434 ADA |
0.5696 USDT |
0.5449 USDT |
0.5529 USDT |
0.5493 USDT |
| 2022-08-14 |
0.5803 USDT |
9,384,510.5050 ADA |
0.5596 USDT |
0.5568 USDT |
0.5688 USDT |
0.5709 USDT |
| 2022-08-13 |
0.5567 USDT |
6,989,010.5989 ADA |
0.5403 USDT |
0.5379 USDT |
0.5414 USDT |
0.5642 USDT |
| 2022-08-12 |
0.5298 USDT |
2,915,191.1109 ADA |
0.5305 USDT |
0.5204 USDT |
0.5269 USDT |
0.5352 USDT |
| 2022-08-11 |
0.5395 USDT |
8,446,268.6381 ADA |
0.5374 USDT |
0.5311 USDT |
0.5346 USDT |
0.5322 USDT |
| 2022-08-10 |
0.5239 USDT |
6,400,408.9690 ADA |
0.5127 USDT |
0.5020 USDT |
0.5095 USDT |
0.5325 USDT |
| 2022-08-09 |
0.5210 USDT |
4,270,944.2918 ADA |
0.5369 USDT |
0.5059 USDT |
0.5127 USDT |
0.5148 USDT |
| 2022-08-08 |
0.5393 USDT |
5,712,079.9385 ADA |
0.5274 USDT |
0.5230 USDT |
0.5278 USDT |
0.5357 USDT |
| 2022-08-07 |
0.5215 USDT |
6,943,744.0662 ADA |
0.5112 USDT |
0.5065 USDT |
0.5102 USDT |
0.5264 USDT |
| 2022-08-06 |
0.5179 USDT |
2,840,921.9785 ADA |
0.5173 USDT |
0.5111 USDT |
0.5164 USDT |
0.5160 USDT |
| 2022-08-05 |
0.5106 USDT |
3,549,689.6819 ADA |
0.4999 USDT |
0.4993 USDT |
0.5017 USDT |
0.5135 USDT |
| 2022-08-04 |
0.5013 USDT |
3,002,940.1155 ADA |
0.5006 USDT |
0.4937 USDT |
0.4981 USDT |
0.4993 USDT |
| 2022-08-03 |
0.5064 USDT |
4,287,920.0338 ADA |
0.4965 USDT |
0.4887 USDT |
0.4981 USDT |
0.5010 USDT |
| 2022-08-02 |
0.4982 USDT |
6,001,396.7778 ADA |
0.5125 USDT |
0.4887 USDT |
0.4926 USDT |
0.5011 USDT |
| 2022-08-01 |
0.5140 USDT |
4,778,846.8470 ADA |
0.5161 USDT |
0.5006 USDT |
0.5071 USDT |
0.5084 USDT |
| 2022-07-31 |
0.5315 USDT |
6,098,711.9618 ADA |
0.5262 USDT |
0.5207 USDT |
0.5275 USDT |
0.5326 USDT |
| 2022-07-30 |
0.5292 USDT |
16,068,932.9491 ADA |
0.5217 USDT |
0.5090 USDT |
0.5180 USDT |
0.5224 USDT |
| 2022-07-29 |
0.5270 USDT |
15,562,051.9270 ADA |
0.5130 USDT |
0.5061 USDT |
0.5229 USDT |
0.5253 USDT |
| 2022-07-28 |
0.5076 USDT |
13,064,490.0022 ADA |
0.5111 USDT |
0.4887 USDT |
0.5016 USDT |
0.5227 USDT |
| 2022-07-27 |
0.4840 USDT |
16,029,076.5193 ADA |
0.4676 USDT |
0.4587 USDT |
0.4625 USDT |
0.5085 USDT |
| 2022-07-26 |
0.4628 USDT |
10,665,213.0974 ADA |
0.4751 USDT |
0.4509 USDT |
0.4560 USDT |
0.4613 USDT |
| 2022-07-25 |
0.4921 USDT |
11,419,641.6614 ADA |
0.5121 USDT |
0.4800 USDT |
0.4887 USDT |
0.4861 USDT |
| 2022-07-24 |
0.5214 USDT |
9,645,116.4138 ADA |
0.5172 USDT |
0.5097 USDT |
0.5150 USDT |
0.5158 USDT |
| 2022-07-23 |
0.4856 USDT |
8,422,986.4510 ADA |
0.4829 USDT |
0.4730 USDT |
0.4806 USDT |
0.4972 USDT |
| 2022-07-22 |
0.4955 USDT |
11,249,828.6358 ADA |
0.4995 USDT |
0.4772 USDT |
0.4809 USDT |
0.4841 USDT |
| 2022-07-21 |
0.4882 USDT |
15,066,489.5378 ADA |
0.4910 USDT |
0.4756 USDT |
0.4827 USDT |
0.4999 USDT |
| 2022-07-20 |
0.5257 USDT |
18,912,104.4428 ADA |
0.5151 USDT |
0.5067 USDT |
0.5141 USDT |
0.5093 USDT |
| 2022-07-19 |
0.4974 USDT |
26,522,760.0096 ADA |
0.4904 USDT |
0.4732 USDT |
0.4812 USDT |
0.5112 USDT |
| 2022-07-18 |
0.4799 USDT |
21,677,117.5844 ADA |
0.4479 USDT |
0.4458 USDT |
0.4521 USDT |
0.4808 USDT |
| 2022-07-17 |
0.4532 USDT |
10,520,197.5334 ADA |
0.4578 USDT |
0.4422 USDT |
0.4467 USDT |
0.4535 USDT |
| 2022-07-16 |
0.4452 USDT |
9,113,746.1171 ADA |
0.4419 USDT |
0.4317 USDT |
0.4355 USDT |
0.4470 USDT |
| 2022-07-15 |
0.4416 USDT |
11,870,536.7648 ADA |
0.4417 USDT |
0.4326 USDT |
0.4381 USDT |
0.4469 USDT |
| 2022-07-14 |
0.4321 USDT |
14,448,982.6010 ADA |
0.4384 USDT |
0.4170 USDT |
0.4226 USDT |
0.4412 USDT |
| 2022-07-13 |
0.4204 USDT |
16,106,870.5184 ADA |
0.4170 USDT |
0.4023 USDT |
0.4130 USDT |
0.4246 USDT |
| 2022-07-12 |
0.4332 USDT |
9,368,131.7769 ADA |
0.4348 USDT |
0.4239 USDT |
0.4291 USDT |
0.4268 USDT |
| 2022-07-11 |
0.4500 USDT |
13,400,196.7637 ADA |
0.4625 USDT |
0.4392 USDT |
0.4467 USDT |
0.4476 USDT |
| 2022-07-10 |
0.4666 USDT |
8,685,950.1725 ADA |
0.4779 USDT |
0.4550 USDT |
0.4594 USDT |
0.4669 USDT |
| 2022-07-09 |
0.4779 USDT |
7,822,937.8620 ADA |
0.4660 USDT |
0.4654 USDT |
0.4699 USDT |
0.4810 USDT |
| 2022-07-08 |
0.4739 USDT |
11,613,622.6224 ADA |
0.4778 USDT |
0.4603 USDT |
0.4677 USDT |
0.4734 USDT |