Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.2594 USDT |
19,980,597.7675 ADA |
1.2378 USDT |
1.2273 USDT |
1.2365 USDT |
1.2798 USDT |
| 2021-12-20 |
1.2278 USDT |
21,136,884.5675 ADA |
1.2438 USDT |
1.2006 USDT |
1.2168 USDT |
1.2390 USDT |
| 2021-12-19 |
1.2748 USDT |
20,059,122.7406 ADA |
1.2421 USDT |
1.2406 USDT |
1.2501 USDT |
1.2460 USDT |
| 2021-12-18 |
1.2371 USDT |
16,764,607.6136 ADA |
1.2172 USDT |
1.1995 USDT |
1.2187 USDT |
1.2412 USDT |
| 2021-12-17 |
1.2295 USDT |
20,103,163.1463 ADA |
1.2392 USDT |
1.1828 USDT |
1.2210 USDT |
1.2220 USDT |
| 2021-12-16 |
1.2988 USDT |
18,143,489.0850 ADA |
1.3110 USDT |
1.2550 USDT |
1.2712 USDT |
1.2615 USDT |
| 2021-12-15 |
1.2610 USDT |
23,420,784.6069 ADA |
1.2659 USDT |
1.2042 USDT |
1.2168 USDT |
1.3127 USDT |
| 2021-12-14 |
1.2328 USDT |
22,330,829.6437 ADA |
1.2240 USDT |
1.1981 USDT |
1.2174 USDT |
1.2583 USDT |
| 2021-12-13 |
1.2716 USDT |
25,846,661.0462 ADA |
1.3457 USDT |
1.1993 USDT |
1.2264 USDT |
1.2099 USDT |
| 2021-12-12 |
1.3559 USDT |
24,646,851.5044 ADA |
1.3545 USDT |
1.3190 USDT |
1.3408 USDT |
1.3478 USDT |
| 2021-12-11 |
1.2680 USDT |
34,889,385.3813 ADA |
1.2098 USDT |
1.1919 USDT |
1.2294 USDT |
1.3426 USDT |
| 2021-12-10 |
1.2895 USDT |
37,542,055.1394 ADA |
1.2885 USDT |
1.2464 USDT |
1.2599 USDT |
1.2485 USDT |
| 2021-12-09 |
1.3480 USDT |
33,921,296.8988 ADA |
1.3968 USDT |
1.2908 USDT |
1.3091 USDT |
1.3131 USDT |
| 2021-12-08 |
1.3812 USDT |
31,522,248.8520 ADA |
1.3781 USDT |
1.3391 USDT |
1.3651 USDT |
1.4024 USDT |
| 2021-12-07 |
1.4320 USDT |
39,094,646.7691 ADA |
1.4195 USDT |
1.3655 USDT |
1.3879 USDT |
1.3788 USDT |
| 2021-12-06 |
1.3271 USDT |
50,683,854.3301 ADA |
1.3780 USDT |
1.2552 USDT |
1.2999 USDT |
1.4243 USDT |
| 2021-12-05 |
1.3590 USDT |
35,822,319.9846 ADA |
1.4190 USDT |
1.2850 USDT |
1.3332 USDT |
1.3718 USDT |
| 2021-12-04 |
1.3515 USDT |
110,374,562.8068 ADA |
1.5559 USDT |
1.1942 USDT |
1.3550 USDT |
1.4129 USDT |
| 2021-12-03 |
1.6237 USDT |
34,140,923.5432 ADA |
1.7198 USDT |
1.5124 USDT |
1.5633 USDT |
1.5604 USDT |
| 2021-12-02 |
1.6623 USDT |
48,441,281.6364 ADA |
1.5469 USDT |
1.5180 USDT |
1.5428 USDT |
1.7169 USDT |
| 2021-12-01 |
1.5860 USDT |
18,356,611.5007 ADA |
1.5541 USDT |
1.5400 USDT |
1.5720 USDT |
1.5574 USDT |
| 2021-11-30 |
1.5841 USDT |
26,484,335.3293 ADA |
1.6019 USDT |
1.5445 USDT |
1.5679 USDT |
1.5711 USDT |
| 2021-11-29 |
1.5924 USDT |
24,288,741.5493 ADA |
1.5937 USDT |
1.5574 USDT |
1.5707 USDT |
1.6122 USDT |
| 2021-11-28 |
1.4868 USDT |
31,444,189.7985 ADA |
1.5434 USDT |
1.4167 USDT |
1.4799 USDT |
1.5013 USDT |
| 2021-11-27 |
1.5592 USDT |
17,451,348.9562 ADA |
1.5328 USDT |
1.5309 USDT |
1.5456 USDT |
1.5387 USDT |
| 2021-11-26 |
1.5583 USDT |
72,306,142.1982 ADA |
1.6760 USDT |
1.4910 USDT |
1.5396 USDT |
1.5513 USDT |
| 2021-11-25 |
1.6865 USDT |
39,244,764.9471 ADA |
1.6650 USDT |
1.6194 USDT |
1.6387 USDT |
1.6803 USDT |
| 2021-11-24 |
1.6589 USDT |
52,537,649.6660 ADA |
1.7504 USDT |
1.5867 USDT |
1.6237 USDT |
1.6392 USDT |
| 2021-11-23 |
1.7808 USDT |
25,170,040.3674 ADA |
1.7767 USDT |
1.7359 USDT |
1.7602 USDT |
1.7461 USDT |
| 2021-11-22 |
1.7980 USDT |
18,436,042.4499 ADA |
1.8352 USDT |
1.7579 USDT |
1.7748 USDT |
1.7707 USDT |
| 2021-11-21 |
1.8778 USDT |
9,942,920.0329 ADA |
1.9219 USDT |
1.8538 USDT |
1.8684 USDT |
1.8684 USDT |
| 2021-11-20 |
1.8972 USDT |
15,571,921.8561 ADA |
1.8632 USDT |
1.8601 USDT |
1.8703 USDT |
1.9126 USDT |
| 2021-11-19 |
1.8245 USDT |
21,075,829.1303 ADA |
1.7866 USDT |
1.7535 USDT |
1.7711 USDT |
1.8614 USDT |
| 2021-11-18 |
1.8153 USDT |
27,545,201.3697 ADA |
1.8766 USDT |
1.7022 USDT |
1.7840 USDT |
1.8125 USDT |
| 2021-11-17 |
1.8476 USDT |
30,650,033.5152 ADA |
1.8743 USDT |
1.7958 USDT |
1.8377 USDT |
1.8622 USDT |
| 2021-11-16 |
1.9015 USDT |
62,180,605.4161 ADA |
2.0184 USDT |
1.7600 USDT |
1.9000 USDT |
1.8973 USDT |
| 2021-11-15 |
2.0524 USDT |
12,600,628.1864 ADA |
2.0394 USDT |
2.0171 USDT |
2.0339 USDT |
2.0250 USDT |
| 2021-11-14 |
2.0380 USDT |
11,390,393.4080 ADA |
2.0503 USDT |
2.0090 USDT |
2.0288 USDT |
2.0419 USDT |
| 2021-11-13 |
2.0505 USDT |
14,035,131.0355 ADA |
2.0453 USDT |
2.0212 USDT |
2.0356 USDT |
2.0482 USDT |
| 2021-11-12 |
2.0410 USDT |
31,331,899.7984 ADA |
2.0788 USDT |
1.9900 USDT |
2.0229 USDT |
2.0368 USDT |
| 2021-11-11 |
2.1016 USDT |
28,493,243.8547 ADA |
2.0971 USDT |
2.0586 USDT |
2.0878 USDT |
2.0865 USDT |
| 2021-11-10 |
2.1473 USDT |
90,739,596.3510 ADA |
2.2695 USDT |
1.9237 USDT |
2.0911 USDT |
2.0728 USDT |
| 2021-11-09 |
2.2618 USDT |
87,930,156.2989 ADA |
2.1258 USDT |
2.1056 USDT |
2.1448 USDT |
2.2907 USDT |
| 2021-11-08 |
2.0668 USDT |
26,249,475.9595 ADA |
2.0207 USDT |
2.0076 USDT |
2.0322 USDT |
2.1028 USDT |
| 2021-11-07 |
2.0018 USDT |
13,127,000.2658 ADA |
2.0040 USDT |
1.9746 USDT |
1.9869 USDT |
2.0132 USDT |
| 2021-11-06 |
1.9852 USDT |
18,271,968.3294 ADA |
1.9811 USDT |
1.9409 USDT |
1.9678 USDT |
1.9936 USDT |
| 2021-11-05 |
1.9864 USDT |
13,731,424.4629 ADA |
1.9820 USDT |
1.9590 USDT |
1.9731 USDT |
1.9698 USDT |
| 2021-11-04 |
2.0115 USDT |
35,280,120.5673 ADA |
2.0628 USDT |
1.9318 USDT |
1.9831 USDT |
1.9855 USDT |
| 2021-11-03 |
2.0687 USDT |
53,566,091.9087 ADA |
1.9706 USDT |
1.9500 USDT |
1.9598 USDT |
2.0552 USDT |
| 2021-11-02 |
1.9665 USDT |
18,516,581.3102 ADA |
1.9479 USDT |
1.9336 USDT |
1.9468 USDT |
1.9708 USDT |