Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
Date Price Volume Open Low High Close
2021-09-11 2.6393 USDT 91,841,622.8032 ADA 2.3840 USDT 2.3681 USDT 2.4237 USDT 2.6310 USDT
2021-09-10 2.4226 USDT 68,596,324.0916 ADA 2.5177 USDT 2.2734 USDT 2.3874 USDT 2.3343 USDT
2021-09-09 2.5361 USDT 60,784,052.7594 ADA 2.4700 USDT 2.3881 USDT 2.4352 USDT 2.5174 USDT
2021-09-08 2.3884 USDT 114,266,388.7330 ADA 2.5136 USDT 2.2001 USDT 2.3436 USDT 2.4067 USDT
2021-09-07 2.4911 USDT 218,673,398.9623 ADA 2.8332 USDT 2.0150 USDT 2.4132 USDT 2.4980 USDT
2021-09-06 2.8641 USDT 35,079,844.8520 ADA 2.9110 USDT 2.7979 USDT 2.8344 USDT 2.8196 USDT
2021-09-05 2.8817 USDT 31,786,966.8880 ADA 2.8316 USDT 2.8222 USDT 2.8612 USDT 2.9552 USDT
2021-09-04 2.8928 USDT 36,342,434.8070 ADA 2.9657 USDT 2.8008 USDT 2.8454 USDT 2.8405 USDT
2021-09-03 2.9663 USDT 43,770,231.7756 ADA 2.9607 USDT 2.8989 USDT 2.9367 USDT 2.9488 USDT
2021-09-02 2.9913 USDT 86,224,512.9738 ADA 2.8699 USDT 2.8338 USDT 2.8707 USDT 3.0151 USDT
2021-09-01 2.8226 USDT 39,326,154.1241 ADA 2.7686 USDT 2.7208 USDT 2.7632 USDT 2.8498 USDT
2021-08-31 2.7893 USDT 48,940,521.9025 ADA 2.7341 USDT 2.7032 USDT 2.7436 USDT 2.7764 USDT
2021-08-30 2.8159 USDT 49,963,342.3979 ADA 2.8507 USDT 2.7521 USDT 2.7873 USDT 2.8000 USDT
2021-08-29 2.8433 USDT 53,636,378.6792 ADA 2.8478 USDT 2.7200 USDT 2.7719 USDT 2.8653 USDT
2021-08-28 2.8461 USDT 39,678,620.6970 ADA 2.9464 USDT 2.7750 USDT 2.8245 USDT 2.8714 USDT
2021-08-27 2.7095 USDT 85,562,488.1010 ADA 2.5295 USDT 2.4960 USDT 2.5461 USDT 2.8904 USDT
2021-08-26 2.5987 USDT 80,088,920.0278 ADA 2.7386 USDT 2.4700 USDT 2.5294 USDT 2.5219 USDT
2021-08-25 2.7126 USDT 72,014,654.9955 ADA 2.7196 USDT 2.6015 USDT 2.6690 USDT 2.7298 USDT
2021-08-24 2.7839 USDT 109,569,497.3274 ADA 2.9154 USDT 2.5900 USDT 2.7069 USDT 2.7867 USDT
2021-08-23 2.8434 USDT 108,114,583.9977 ADA 2.7044 USDT 2.6858 USDT 2.7500 USDT 2.9348 USDT
2021-08-22 2.5667 USDT 71,021,445.7489 ADA 2.4356 USDT 2.4310 USDT 2.4699 USDT 2.6060 USDT
2021-08-21 2.4544 USDT 46,907,718.4687 ADA 2.4561 USDT 2.3821 USDT 2.4129 USDT 2.4281 USDT
2021-08-20 2.4847 USDT 100,803,633.3358 ADA 2.4417 USDT 2.3737 USDT 2.4255 USDT 2.4993 USDT
2021-08-19 2.1989 USDT 102,235,398.5410 ADA 2.1048 USDT 2.0459 USDT 2.0909 USDT 2.3667 USDT
2021-08-18 2.0263 USDT 73,213,442.3071 ADA 1.9236 USDT 1.8678 USDT 1.9542 USDT 2.1142 USDT
2021-08-17 2.0397 USDT 61,379,641.6506 ADA 2.0713 USDT 1.9061 USDT 1.9747 USDT 1.9162 USDT
2021-08-16 2.1343 USDT 46,490,472.4987 ADA 2.1664 USDT 2.0464 USDT 2.1066 USDT 2.0976 USDT
2021-08-15 2.1457 USDT 66,345,948.3918 ADA 2.1879 USDT 2.0284 USDT 2.1136 USDT 2.1804 USDT
2021-08-14 2.1605 USDT 102,817,542.0860 ADA 2.1397 USDT 2.0830 USDT 2.1188 USDT 2.1908 USDT
2021-08-13 1.9788 USDT 133,515,158.6340 ADA 1.8330 USDT 1.8228 USDT 1.8930 USDT 2.0428 USDT
2021-08-12 1.7720 USDT 67,966,163.7589 ADA 1.7937 USDT 1.6794 USDT 1.7247 USDT 1.7892 USDT
2021-08-11 1.7928 USDT 83,643,055.4377 ADA 1.6775 USDT 1.6700 USDT 1.7000 USDT 1.8005 USDT
2021-08-10 1.5756 USDT 63,122,336.8016 ADA 1.4743 USDT 1.4574 USDT 1.4695 USDT 1.6701 USDT
2021-08-09 1.4484 USDT 25,292,996.1894 ADA 1.4253 USDT 1.3931 USDT 1.4153 USDT 1.4544 USDT
2021-08-08 1.4541 USDT 28,372,474.5658 ADA 1.4727 USDT 1.4071 USDT 1.4245 USDT 1.4316 USDT
2021-08-07 1.4454 USDT 37,469,820.6439 ADA 1.4025 USDT 1.3951 USDT 1.4200 USDT 1.4566 USDT
2021-08-06 1.3913 USDT 28,627,191.7330 ADA 1.3859 USDT 1.3614 USDT 1.3726 USDT 1.3929 USDT
2021-08-05 1.3699 USDT 22,299,093.1668 ADA 1.3765 USDT 1.3372 USDT 1.3591 USDT 1.3908 USDT
2021-08-04 1.3604 USDT 27,742,481.6577 ADA 1.3695 USDT 1.3223 USDT 1.3325 USDT 1.3765 USDT
2021-08-03 1.3302 USDT 38,618,627.9749 ADA 1.3082 USDT 1.2611 USDT 1.2782 USDT 1.3699 USDT
2021-08-02 1.3201 USDT 19,554,428.9765 ADA 1.3143 USDT 1.2927 USDT 1.3118 USDT 1.3125 USDT
2021-08-01 1.3578 USDT 28,348,161.6669 ADA 1.3195 USDT 1.3112 USDT 1.3469 USDT 1.3501 USDT
2021-07-31 1.3092 USDT 19,732,442.2278 ADA 1.3104 USDT 1.2872 USDT 1.3015 USDT 1.3180 USDT
2021-07-30 1.2844 USDT 24,035,425.7201 ADA 1.2854 USDT 1.2466 USDT 1.2626 USDT 1.3054 USDT
2021-07-29 1.2770 USDT 19,196,396.7332 ADA 1.2877 USDT 1.2547 USDT 1.2720 USDT 1.2806 USDT
2021-07-28 1.2867 USDT 29,773,209.6308 ADA 1.2798 USDT 1.2573 USDT 1.2810 USDT 1.2839 USDT
2021-07-27 1.2602 USDT 32,934,331.1806 ADA 1.2551 USDT 1.2140 USDT 1.2363 USDT 1.2541 USDT
2021-07-26 1.3190 USDT 63,450,696.3050 ADA 1.2279 USDT 1.2219 USDT 1.2673 USDT 1.2608 USDT
2021-07-25 1.2178 USDT 15,386,021.4317 ADA 1.2329 USDT 1.1903 USDT 1.2042 USDT 1.2112 USDT
2021-07-24 1.2171 USDT 17,527,496.6702 ADA 1.2075 USDT 1.1965 USDT 1.2103 USDT 1.2186 USDT