Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1.8172 USDT |
69,994,551.1104 ADA |
1.7532 USDT |
1.7130 USDT |
1.7406 USDT |
1.8317 USDT |
| 2021-06-02 |
1.7675 USDT |
66,574,454.5853 ADA |
1.7366 USDT |
1.7177 USDT |
1.7466 USDT |
1.7574 USDT |
| 2021-06-01 |
1.7208 USDT |
84,840,435.3469 ADA |
1.7377 USDT |
1.6251 USDT |
1.6987 USDT |
1.7414 USDT |
| 2021-05-31 |
1.6201 USDT |
85,573,373.0786 ADA |
1.5756 USDT |
1.5246 USDT |
1.5646 USDT |
1.6756 USDT |
| 2021-05-30 |
1.5680 USDT |
110,944,547.0556 ADA |
1.4033 USDT |
1.3463 USDT |
1.3931 USDT |
1.5779 USDT |
| 2021-05-29 |
1.4453 USDT |
72,307,880.6289 ADA |
1.5137 USDT |
1.3347 USDT |
1.3714 USDT |
1.4035 USDT |
| 2021-05-28 |
1.5487 USDT |
100,745,599.0793 ADA |
1.6542 USDT |
1.4495 USDT |
1.5062 USDT |
1.5131 USDT |
| 2021-05-27 |
1.6942 USDT |
82,340,833.3596 ADA |
1.7787 USDT |
1.6086 USDT |
1.6754 USDT |
1.6803 USDT |
| 2021-05-26 |
1.7188 USDT |
135,559,879.4294 ADA |
1.5529 USDT |
1.5526 USDT |
1.6091 USDT |
1.7330 USDT |
| 2021-05-25 |
1.5400 USDT |
135,624,360.4182 ADA |
1.5500 USDT |
1.4347 USDT |
1.4887 USDT |
1.5274 USDT |
| 2021-05-24 |
1.4518 USDT |
175,575,317.5708 ADA |
1.3141 USDT |
1.2585 USDT |
1.3244 USDT |
1.5415 USDT |
| 2021-05-23 |
1.2481 USDT |
282,621,355.2899 ADA |
1.4631 USDT |
1.0505 USDT |
1.1744 USDT |
1.3333 USDT |
| 2021-05-22 |
1.4929 USDT |
158,999,979.0405 ADA |
1.5491 USDT |
1.3658 USDT |
1.4430 USDT |
1.4684 USDT |
| 2021-05-21 |
1.5934 USDT |
223,593,646.5113 ADA |
1.8004 USDT |
1.3205 USDT |
1.5003 USDT |
1.5354 USDT |
| 2021-05-20 |
1.6843 USDT |
255,140,764.4735 ADA |
1.4675 USDT |
1.3200 USDT |
1.4842 USDT |
1.8198 USDT |
| 2021-05-19 |
1.5776 USDT |
497,007,453.0037 ADA |
2.0033 USDT |
1.0000 USDT |
1.5322 USDT |
1.5487 USDT |
| 2021-05-18 |
2.0599 USDT |
101,998,886.4510 ADA |
2.0314 USDT |
1.9714 USDT |
2.0112 USDT |
2.0005 USDT |
| 2021-05-17 |
2.1002 USDT |
229,618,062.7137 ADA |
2.3040 USDT |
1.9158 USDT |
2.0240 USDT |
2.0158 USDT |
| 2021-05-16 |
2.2716 USDT |
229,690,327.4283 ADA |
2.1756 USDT |
2.0162 USDT |
2.1262 USDT |
2.2131 USDT |
| 2021-05-15 |
2.1932 USDT |
316,624,898.0049 ADA |
2.0076 USDT |
1.9642 USDT |
2.0366 USDT |
2.2883 USDT |
| 2021-05-14 |
1.9146 USDT |
132,588,642.9791 ADA |
1.9290 USDT |
1.8120 USDT |
1.8653 USDT |
2.0084 USDT |
| 2021-05-13 |
1.7823 USDT |
363,680,804.0584 ADA |
1.5669 USDT |
1.4970 USDT |
1.6451 USDT |
1.9136 USDT |
| 2021-05-12 |
1.7459 USDT |
96,775,170.0486 ADA |
1.7639 USDT |
1.6468 USDT |
1.7117 USDT |
1.6739 USDT |
| 2021-05-11 |
1.6953 USDT |
109,003,319.9152 ADA |
1.6420 USDT |
1.5957 USDT |
1.6367 USDT |
1.7517 USDT |
| 2021-05-10 |
1.7100 USDT |
162,493,350.1946 ADA |
1.7671 USDT |
1.5200 USDT |
1.6856 USDT |
1.6634 USDT |
| 2021-05-09 |
1.7356 USDT |
196,847,121.3496 ADA |
1.6206 USDT |
1.5700 USDT |
1.6137 USDT |
1.7728 USDT |
| 2021-05-08 |
1.6102 USDT |
81,575,846.6409 ADA |
1.6522 USDT |
1.5613 USDT |
1.6003 USDT |
1.6145 USDT |
| 2021-05-07 |
1.6460 USDT |
192,188,871.8623 ADA |
1.6488 USDT |
1.5238 USDT |
1.5841 USDT |
1.6388 USDT |
| 2021-05-06 |
1.5806 USDT |
263,577,486.7121 ADA |
1.4800 USDT |
1.4286 USDT |
1.4622 USDT |
1.6597 USDT |
| 2021-05-05 |
1.4000 USDT |
119,194,851.4677 ADA |
1.2699 USDT |
1.2592 USDT |
1.3072 USDT |
1.4766 USDT |
| 2021-05-04 |
1.3040 USDT |
88,379,964.1101 ADA |
1.3624 USDT |
1.2550 USDT |
1.2882 USDT |
1.2887 USDT |
| 2021-05-03 |
1.3547 USDT |
57,645,025.0852 ADA |
1.3265 USDT |
1.3208 USDT |
1.3430 USDT |
1.3574 USDT |
| 2021-05-02 |
1.3258 USDT |
45,237,542.8814 ADA |
1.3515 USDT |
1.2900 USDT |
1.3122 USDT |
1.3265 USDT |
| 2021-05-01 |
1.3407 USDT |
47,710,344.8753 ADA |
1.3532 USDT |
1.3133 USDT |
1.3348 USDT |
1.3476 USDT |
| 2021-04-30 |
1.3413 USDT |
73,085,561.9553 ADA |
1.3066 USDT |
1.2873 USDT |
1.3081 USDT |
1.3411 USDT |
| 2021-04-29 |
1.3453 USDT |
136,759,174.9474 ADA |
1.3374 USDT |
1.2670 USDT |
1.3077 USDT |
1.3132 USDT |
| 2021-04-28 |
1.3012 USDT |
92,754,908.0131 ADA |
1.3063 USDT |
1.2335 USDT |
1.2733 USDT |
1.3341 USDT |
| 2021-04-27 |
1.2833 USDT |
98,321,889.0272 ADA |
1.2376 USDT |
1.2232 USDT |
1.2463 USDT |
1.2934 USDT |
| 2021-04-26 |
1.2005 USDT |
131,228,991.1884 ADA |
1.0912 USDT |
1.0796 USDT |
1.1395 USDT |
1.2333 USDT |
| 2021-04-25 |
1.0983 USDT |
74,976,162.2011 ADA |
1.1030 USDT |
1.0200 USDT |
1.0814 USDT |
1.0771 USDT |
| 2021-04-24 |
1.1397 USDT |
89,886,920.3024 ADA |
1.1583 USDT |
1.0938 USDT |
1.1286 USDT |
1.1134 USDT |
| 2021-04-23 |
1.0604 USDT |
246,891,211.4359 ADA |
1.1443 USDT |
0.9136 USDT |
1.0407 USDT |
1.1447 USDT |
| 2021-04-22 |
1.2031 USDT |
120,663,326.4622 ADA |
1.2039 USDT |
1.1142 USDT |
1.1733 USDT |
1.1605 USDT |
| 2021-04-21 |
1.2474 USDT |
89,185,390.1642 ADA |
1.2667 USDT |
1.1973 USDT |
1.2200 USDT |
1.2071 USDT |
| 2021-04-20 |
1.1849 USDT |
134,902,650.3129 ADA |
1.1946 USDT |
1.1202 USDT |
1.1591 USDT |
1.2669 USDT |
| 2021-04-19 |
1.2452 USDT |
143,753,725.9620 ADA |
1.2768 USDT |
1.1702 USDT |
1.2155 USDT |
1.1984 USDT |
| 2021-04-18 |
1.2174 USDT |
348,165,009.1758 ADA |
1.3694 USDT |
1.0640 USDT |
1.1998 USDT |
1.2793 USDT |
| 2021-04-17 |
1.4062 USDT |
92,153,624.7565 ADA |
1.4100 USDT |
1.3554 USDT |
1.3908 USDT |
1.3728 USDT |
| 2021-04-16 |
1.4230 USDT |
141,266,965.4015 ADA |
1.4782 USDT |
1.3209 USDT |
1.3949 USDT |
1.4121 USDT |
| 2021-04-15 |
1.4596 USDT |
103,536,032.2906 ADA |
1.4525 USDT |
1.4106 USDT |
1.4348 USDT |
1.4660 USDT |