Crypto exchange Huobi

Market Cardano (ADA) / Tether (USDT)

Identifier on Huobi: adausdt
Date Price Volume Open Low High Close
2021-02-22 1.0184 USDT 372,346,858.1554 ADA 1.0999 USDT 0.8356 USDT 0.9990 USDT 1.0928 USDT
2021-02-21 1.1140 USDT 150,277,088.4350 ADA 1.1145 USDT 1.0674 USDT 1.0912 USDT 1.0843 USDT
2021-02-20 1.0860 USDT 385,800,947.0932 ADA 0.9257 USDT 0.9131 USDT 0.9305 USDT 1.1251 USDT
2021-02-19 0.9165 USDT 101,369,891.0710 ADA 0.9144 USDT 0.8788 USDT 0.9027 USDT 0.9303 USDT
2021-02-18 0.9252 USDT 133,044,319.6383 ADA 0.8920 USDT 0.8920 USDT 0.9064 USDT 0.9144 USDT
2021-02-17 0.8625 USDT 106,309,227.5535 ADA 0.8703 USDT 0.8215 USDT 0.8400 USDT 0.8892 USDT
2021-02-16 0.8744 USDT 122,883,713.4818 ADA 0.8608 USDT 0.8339 USDT 0.8633 USDT 0.8733 USDT
2021-02-15 0.8231 USDT 238,963,686.2274 ADA 0.8428 USDT 0.6866 USDT 0.7921 USDT 0.8686 USDT
2021-02-14 0.8643 USDT 116,487,649.5191 ADA 0.9132 USDT 0.8090 USDT 0.8484 USDT 0.8479 USDT
2021-02-13 0.8972 USDT 160,686,068.1259 ADA 0.9238 USDT 0.8224 USDT 0.8863 USDT 0.9067 USDT
2021-02-12 0.9099 USDT 167,938,089.0519 ADA 0.9287 USDT 0.8660 USDT 0.9057 USDT 0.9258 USDT
2021-02-11 0.9249 USDT 270,350,810.0866 ADA 0.9399 USDT 0.8652 USDT 0.8956 USDT 0.9347 USDT
2021-02-10 0.8268 USDT 451,167,741.3120 ADA 0.7058 USDT 0.7054 USDT 0.7580 USDT 0.9230 USDT
2021-02-09 0.7343 USDT 129,931,162.3718 ADA 0.6808 USDT 0.6727 USDT 0.7947 USDT 0.7775 USDT
2021-02-08 0.6933 USDT 264,324,269.3213 ADA 0.6826 USDT 0.6626 USDT 0.7244 USDT 0.6803 USDT
2021-02-07 0.6550 USDT 446,854,110.2729 ADA 0.6117 USDT 0.5800 USDT 0.7096 USDT 0.6830 USDT
2021-02-06 0.6414 USDT 562,470,433.9335 ADA 0.5422 USDT 0.5378 USDT 0.7087 USDT 0.6119 USDT
2021-02-05 0.5386 USDT 272,122,102.3346 ADA 0.5073 USDT 0.5004 USDT 0.5681 USDT 0.5424 USDT
2021-02-04 0.4837 USDT 278,058,227.9563 ADA 0.4240 USDT 0.4214 USDT 0.5293 USDT 0.5073 USDT
2021-02-03 0.4343 USDT 157,713,357.4888 ADA 0.4293 USDT 0.4100 USDT 0.4500 USDT 0.4241 USDT
2021-02-02 0.4279 USDT 165,638,965.7929 ADA 0.4427 USDT 0.4135 USDT 0.4467 USDT 0.4294 USDT
2021-02-01 0.4110 USDT 429,051,151.6832 ADA 0.3508 USDT 0.3507 USDT 0.4556 USDT 0.4427 USDT
2021-01-31 0.3475 USDT 127,184,290.9240 ADA 0.3441 USDT 0.3327 USDT 0.3577 USDT 0.3510 USDT
2021-01-30 0.3611 USDT 138,749,995.2832 ADA 0.3529 USDT 0.3404 USDT 0.3772 USDT 0.3444 USDT
2021-01-29 0.3475 USDT 78,426,701.9988 ADA 0.3584 USDT 0.3369 USDT 0.3610 USDT 0.3528 USDT
2021-01-28 0.3515 USDT 165,764,911.4949 ADA 0.3419 USDT 0.3307 USDT 0.3682 USDT 0.3583 USDT
2021-01-27 0.3269 USDT 169,162,527.1516 ADA 0.3190 USDT 0.3044 USDT 0.3489 USDT 0.3415 USDT
2021-01-26 0.3278 USDT 107,698,226.3960 ADA 0.3341 USDT 0.3044 USDT 0.3479 USDT 0.3192 USDT
2021-01-25 0.3419 USDT 115,076,672.0869 ADA 0.3619 USDT 0.3240 USDT 0.3637 USDT 0.3340 USDT
2021-01-24 0.3543 USDT 114,887,442.6952 ADA 0.3544 USDT 0.3364 USDT 0.3643 USDT 0.3617 USDT
2021-01-23 0.3536 USDT 140,892,379.9695 ADA 0.3429 USDT 0.3407 USDT 0.3693 USDT 0.3544 USDT
2021-01-22 0.3483 USDT 147,146,806.4027 ADA 0.3511 USDT 0.3357 USDT 0.3598 USDT 0.3427 USDT
2021-01-21 0.3157 USDT 345,672,765.1434 ADA 0.3365 USDT 0.2800 USDT 0.3524 USDT 0.3512 USDT
2021-01-20 0.3546 USDT 172,190,455.8776 ADA 0.3423 USDT 0.3328 USDT 0.3794 USDT 0.3365 USDT
2021-01-19 0.3606 USDT 191,091,933.3766 ADA 0.3728 USDT 0.3305 USDT 0.3849 USDT 0.3423 USDT
2021-01-18 0.3708 USDT 128,438,669.1531 ADA 0.3759 USDT 0.3619 USDT 0.3830 USDT 0.3728 USDT
2021-01-17 0.3795 USDT 244,968,704.8920 ADA 0.3847 USDT 0.3640 USDT 0.3975 USDT 0.3758 USDT
2021-01-16 0.3482 USDT 294,936,873.2390 ADA 0.3569 USDT 0.3322 USDT 0.3608 USDT 0.3453 USDT
2021-01-15 0.3163 USDT 197,074,216.4386 ADA 0.3171 USDT 0.2967 USDT 0.3326 USDT 0.3163 USDT
2021-01-14 0.3125 USDT 69,092,677.7396 ADA 0.3171 USDT 0.2967 USDT 0.3248 USDT 0.3105 USDT
2021-01-13 0.2952 USDT 16,060,072.4712 ADA 0.2907 USDT 0.2885 USDT 0.3039 USDT 0.3008 USDT
2021-01-12 0.2904 USDT 49,865,627.3719 ADA 0.2851 USDT 0.2790 USDT 0.2993 USDT 0.2795 USDT
2021-01-11 0.2490 USDT 143,144,071.8324 ADA 0.2503 USDT 0.2292 USDT 0.2694 USDT 0.2693 USDT
2021-01-10 0.2992 USDT 64,430,210.7142 ADA 0.3156 USDT 0.2800 USDT 0.3176 USDT 0.3058 USDT
2021-01-09 0.3295 USDT 50,141,308.1308 ADA 0.3234 USDT 0.3153 USDT 0.3383 USDT 0.3335 USDT
2021-01-08 0.2942 USDT 60,549,781.3085 ADA 0.2991 USDT 0.2831 USDT 0.3071 USDT 0.2982 USDT
2021-01-07 0.3065 USDT 156,119,632.4330 ADA 0.3186 USDT 0.2803 USDT 0.3324 USDT 0.3091 USDT
2021-01-06 0.3039 USDT 77,595,680.0204 ADA 0.3081 USDT 0.2898 USDT 0.3139 USDT 0.3093 USDT
2021-01-05 0.2498 USDT 79,658,394.0838 ADA 0.2458 USDT 0.2403 USDT 0.2578 USDT 0.2563 USDT
2021-01-04 0.2113 USDT 36,217,396.1366 ADA 0.2161 USDT 0.2034 USDT 0.2185 USDT 0.2098 USDT