Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0812 USDT |
28,378,714.5233 ADA |
0.0816 USDT |
0.0801 USDT |
0.0819 USDT |
0.0816 USDT |
| 2020-06-16 |
0.0815 USDT |
46,060,067.0548 ADA |
0.0817 USDT |
0.0792 USDT |
0.0826 USDT |
0.0822 USDT |
| 2020-06-15 |
0.0782 USDT |
20,450,105.9981 ADA |
0.0777 USDT |
0.0774 USDT |
0.0790 USDT |
0.0789 USDT |
| 2020-06-14 |
0.0768 USDT |
72,351,061.0787 ADA |
0.0737 USDT |
0.0732 USDT |
0.0798 USDT |
0.0778 USDT |
| 2020-06-13 |
0.0766 USDT |
16,152,284.3453 ADA |
0.0773 USDT |
0.0756 USDT |
0.0775 USDT |
0.0765 USDT |
| 2020-06-12 |
0.0784 USDT |
18,105,843.5093 ADA |
0.0780 USDT |
0.0776 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-06-11 |
0.0788 USDT |
39,973,862.4120 ADA |
0.0785 USDT |
0.0770 USDT |
0.0803 USDT |
0.0794 USDT |
| 2020-06-10 |
0.0761 USDT |
107,416,544.6807 ADA |
0.0786 USDT |
0.0740 USDT |
0.0790 USDT |
0.0756 USDT |
| 2020-06-09 |
0.0822 USDT |
71,434,225.7237 ADA |
0.0809 USDT |
0.0806 USDT |
0.0839 USDT |
0.0835 USDT |
| 2020-06-08 |
0.0838 USDT |
33,207,794.7025 ADA |
0.0847 USDT |
0.0830 USDT |
0.0848 USDT |
0.0836 USDT |
| 2020-06-07 |
0.0856 USDT |
12,108,096.3804 ADA |
0.0853 USDT |
0.0849 USDT |
0.0863 USDT |
0.0860 USDT |
| 2020-06-06 |
0.0849 USDT |
42,197,135.6040 ADA |
0.0835 USDT |
0.0828 USDT |
0.0865 USDT |
0.0861 USDT |
| 2020-06-05 |
0.0861 USDT |
25,575,922.1213 ADA |
0.0865 USDT |
0.0853 USDT |
0.0866 USDT |
0.0861 USDT |
| 2020-06-04 |
0.0851 USDT |
50,005,575.2544 ADA |
0.0856 USDT |
0.0841 USDT |
0.0863 USDT |
0.0853 USDT |
| 2020-06-03 |
0.0875 USDT |
91,277,841.0288 ADA |
0.0869 USDT |
0.0858 USDT |
0.0889 USDT |
0.0888 USDT |
| 2020-06-02 |
0.0842 USDT |
152,482,186.5119 ADA |
0.0852 USDT |
0.0815 USDT |
0.0860 USDT |
0.0847 USDT |
| 2020-06-01 |
0.0779 USDT |
128,786,007.3988 ADA |
0.0758 USDT |
0.0754 USDT |
0.0800 USDT |
0.0787 USDT |
| 2020-05-31 |
0.0805 USDT |
98,414,258.0734 ADA |
0.0794 USDT |
0.0788 USDT |
0.0830 USDT |
0.0828 USDT |
| 2020-05-30 |
0.0785 USDT |
191,756,282.3776 ADA |
0.0796 USDT |
0.0721 USDT |
0.0836 USDT |
0.0747 USDT |
| 2020-05-29 |
0.0743 USDT |
125,733,788.6976 ADA |
0.0699 USDT |
0.0696 USDT |
0.0775 USDT |
0.0769 USDT |
| 2020-05-28 |
0.0647 USDT |
38,002,178.4413 ADA |
0.0646 USDT |
0.0636 USDT |
0.0655 USDT |
0.0643 USDT |
| 2020-05-27 |
0.0623 USDT |
62,955,377.7468 ADA |
0.0588 USDT |
0.0586 USDT |
0.0649 USDT |
0.0646 USDT |
| 2020-05-26 |
0.0552 USDT |
19,480,584.4406 ADA |
0.0553 USDT |
0.0545 USDT |
0.0559 USDT |
0.0549 USDT |
| 2020-05-25 |
0.0531 USDT |
13,653,973.0181 ADA |
0.0521 USDT |
0.0520 USDT |
0.0537 USDT |
0.0536 USDT |
| 2020-05-24 |
0.0537 USDT |
21,164,593.2145 ADA |
0.0527 USDT |
0.0526 USDT |
0.0544 USDT |
0.0540 USDT |
| 2020-05-23 |
0.0534 USDT |
26,580,100.0822 ADA |
0.0538 USDT |
0.0526 USDT |
0.0544 USDT |
0.0534 USDT |
| 2020-05-22 |
0.0549 USDT |
11,731,920.1447 ADA |
0.0551 USDT |
0.0542 USDT |
0.0559 USDT |
0.0552 USDT |
| 2020-05-21 |
0.0555 USDT |
32,304,694.2933 ADA |
0.0543 USDT |
0.0539 USDT |
0.0570 USDT |
0.0563 USDT |
| 2020-05-20 |
0.0521 USDT |
35,496,569.3782 ADA |
0.0526 USDT |
0.0503 USDT |
0.0531 USDT |
0.0526 USDT |
| 2020-05-19 |
0.0558 USDT |
28,378,142.7477 ADA |
0.0545 USDT |
0.0541 USDT |
0.0570 USDT |
0.0569 USDT |
| 2020-05-18 |
0.0557 USDT |
30,540,385.0661 ADA |
0.0544 USDT |
0.0542 USDT |
0.0570 USDT |
0.0567 USDT |
| 2020-05-17 |
0.0541 USDT |
14,342,773.9410 ADA |
0.0540 USDT |
0.0536 USDT |
0.0545 USDT |
0.0541 USDT |
| 2020-05-16 |
0.0514 USDT |
10,044,897.8508 ADA |
0.0518 USDT |
0.0510 USDT |
0.0519 USDT |
0.0511 USDT |
| 2020-05-15 |
0.0506 USDT |
16,439,916.2751 ADA |
0.0505 USDT |
0.0502 USDT |
0.0512 USDT |
0.0510 USDT |
| 2020-05-14 |
0.0511 USDT |
17,858,459.5570 ADA |
0.0513 USDT |
0.0502 USDT |
0.0517 USDT |
0.0510 USDT |
| 2020-05-13 |
0.0511 USDT |
14,582,573.1787 ADA |
0.0514 USDT |
0.0504 USDT |
0.0518 USDT |
0.0511 USDT |
| 2020-05-12 |
0.0517 USDT |
20,390,923.0351 ADA |
0.0514 USDT |
0.0510 USDT |
0.0523 USDT |
0.0516 USDT |
| 2020-05-11 |
0.0503 USDT |
20,809,901.3049 ADA |
0.0505 USDT |
0.0493 USDT |
0.0509 USDT |
0.0504 USDT |
| 2020-05-10 |
0.0468 USDT |
61,306,210.1318 ADA |
0.0481 USDT |
0.0448 USDT |
0.0485 USDT |
0.0476 USDT |
| 2020-05-09 |
0.0460 USDT |
69,311,378.6861 ADA |
0.0463 USDT |
0.0444 USDT |
0.0477 USDT |
0.0475 USDT |
| 2020-05-08 |
0.0522 USDT |
14,756,407.5217 ADA |
0.0527 USDT |
0.0514 USDT |
0.0528 USDT |
0.0515 USDT |
| 2020-05-07 |
0.0522 USDT |
21,811,785.2511 ADA |
0.0512 USDT |
0.0511 USDT |
0.0529 USDT |
0.0525 USDT |
| 2020-05-06 |
0.0505 USDT |
25,265,027.8857 ADA |
0.0494 USDT |
0.0490 USDT |
0.0515 USDT |
0.0511 USDT |
| 2020-05-05 |
0.0502 USDT |
8,799,745.2152 ADA |
0.0506 USDT |
0.0498 USDT |
0.0507 USDT |
0.0505 USDT |
| 2020-05-04 |
0.0496 USDT |
9,342,622.2661 ADA |
0.0492 USDT |
0.0491 USDT |
0.0499 USDT |
0.0494 USDT |
| 2020-05-03 |
0.0496 USDT |
21,194,570.1003 ADA |
0.0500 USDT |
0.0490 USDT |
0.0502 USDT |
0.0493 USDT |
| 2020-05-02 |
0.0488 USDT |
19,069,875.4418 ADA |
0.0487 USDT |
0.0481 USDT |
0.0496 USDT |
0.0489 USDT |
| 2020-05-01 |
0.0508 USDT |
20,432,129.5702 ADA |
0.0505 USDT |
0.0503 USDT |
0.0515 USDT |
0.0509 USDT |
| 2020-04-30 |
0.0505 USDT |
13,927,434.3444 ADA |
0.0503 USDT |
0.0498 USDT |
0.0513 USDT |
0.0509 USDT |
| 2020-04-29 |
0.0488 USDT |
30,235,611.0421 ADA |
0.0495 USDT |
0.0477 USDT |
0.0498 USDT |
0.0484 USDT |