Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0512 USDT |
54,784,225.5632 ADA |
0.0506 USDT |
0.0500 USDT |
0.0521 USDT |
0.0512 USDT |
| 2020-04-27 |
0.0469 USDT |
10,968,882.8785 ADA |
0.0469 USDT |
0.0466 USDT |
0.0473 USDT |
0.0470 USDT |
| 2020-04-26 |
0.0456 USDT |
19,025,152.6923 ADA |
0.0448 USDT |
0.0446 USDT |
0.0469 USDT |
0.0466 USDT |
| 2020-04-25 |
0.0454 USDT |
30,662,641.6156 ADA |
0.0445 USDT |
0.0444 USDT |
0.0462 USDT |
0.0459 USDT |
| 2020-04-24 |
0.0423 USDT |
14,651,090.8531 ADA |
0.0425 USDT |
0.0418 USDT |
0.0429 USDT |
0.0420 USDT |
| 2020-04-23 |
0.0423 USDT |
28,751,776.4988 ADA |
0.0431 USDT |
0.0410 USDT |
0.0432 USDT |
0.0417 USDT |
| 2020-04-22 |
0.0410 USDT |
41,250,265.8075 ADA |
0.0398 USDT |
0.0393 USDT |
0.0426 USDT |
0.0419 USDT |
| 2020-04-21 |
0.0365 USDT |
14,058,915.6306 ADA |
0.0363 USDT |
0.0361 USDT |
0.0367 USDT |
0.0366 USDT |
| 2020-04-20 |
0.0347 USDT |
13,975,929.3230 ADA |
0.0345 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2020-04-19 |
0.0349 USDT |
20,221,173.4574 ADA |
0.0360 USDT |
0.0339 USDT |
0.0362 USDT |
0.0345 USDT |
| 2020-04-18 |
0.0358 USDT |
7,784,728.1856 ADA |
0.0355 USDT |
0.0354 USDT |
0.0361 USDT |
0.0358 USDT |
| 2020-04-17 |
0.0362 USDT |
19,968,839.2101 ADA |
0.0361 USDT |
0.0356 USDT |
0.0370 USDT |
0.0369 USDT |
| 2020-04-16 |
0.0344 USDT |
5,935,373.1520 ADA |
0.0344 USDT |
0.0342 USDT |
0.0347 USDT |
0.0344 USDT |
| 2020-04-15 |
0.0340 USDT |
8,147,722.0032 ADA |
0.0340 USDT |
0.0334 USDT |
0.0346 USDT |
0.0344 USDT |
| 2020-04-14 |
0.0328 USDT |
3,111,200.4327 ADA |
0.0325 USDT |
0.0324 USDT |
0.0331 USDT |
0.0325 USDT |
| 2020-04-13 |
0.0333 USDT |
4,847,852.9194 ADA |
0.0335 USDT |
0.0329 USDT |
0.0337 USDT |
0.0330 USDT |
| 2020-04-12 |
0.0329 USDT |
7,089,675.1829 ADA |
0.0326 USDT |
0.0324 USDT |
0.0334 USDT |
0.0332 USDT |
| 2020-04-11 |
0.0345 USDT |
9,937,919.9669 ADA |
0.0343 USDT |
0.0337 USDT |
0.0349 USDT |
0.0341 USDT |
| 2020-04-10 |
0.0331 USDT |
7,525,298.0580 ADA |
0.0333 USDT |
0.0326 USDT |
0.0335 USDT |
0.0332 USDT |
| 2020-04-09 |
0.0330 USDT |
14,087,404.2392 ADA |
0.0323 USDT |
0.0322 USDT |
0.0335 USDT |
0.0331 USDT |
| 2020-04-08 |
0.0359 USDT |
5,774,212.3288 ADA |
0.0360 USDT |
0.0355 USDT |
0.0363 USDT |
0.0361 USDT |
| 2020-04-07 |
0.0363 USDT |
14,408,612.2269 ADA |
0.0362 USDT |
0.0358 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-04-06 |
0.0355 USDT |
27,149,922.1556 ADA |
0.0359 USDT |
0.0345 USDT |
0.0365 USDT |
0.0353 USDT |
| 2020-04-05 |
0.0349 USDT |
24,215,988.0509 ADA |
0.0343 USDT |
0.0343 USDT |
0.0354 USDT |
0.0352 USDT |
| 2020-04-04 |
0.0319 USDT |
11,913,018.5420 ADA |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0319 USDT |
| 2020-04-03 |
0.0322 USDT |
12,498,872.4473 ADA |
0.0321 USDT |
0.0318 USDT |
0.0328 USDT |
0.0323 USDT |
| 2020-04-02 |
0.0320 USDT |
9,989,848.4296 ADA |
0.0321 USDT |
0.0316 USDT |
0.0325 USDT |
0.0323 USDT |
| 2020-04-01 |
0.0324 USDT |
39,287,727.2160 ADA |
0.0321 USDT |
0.0314 USDT |
0.0335 USDT |
0.0319 USDT |
| 2020-03-31 |
0.0302 USDT |
24,247,021.9546 ADA |
0.0301 USDT |
0.0294 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-03-30 |
0.0302 USDT |
9,001,835.0618 ADA |
0.0304 USDT |
0.0299 USDT |
0.0306 USDT |
0.0305 USDT |
| 2020-03-29 |
0.0299 USDT |
17,743,490.5686 ADA |
0.0297 USDT |
0.0295 USDT |
0.0304 USDT |
0.0300 USDT |
| 2020-03-28 |
0.0286 USDT |
19,404,869.6132 ADA |
0.0293 USDT |
0.0280 USDT |
0.0294 USDT |
0.0282 USDT |
| 2020-03-27 |
0.0291 USDT |
30,100,456.8399 ADA |
0.0285 USDT |
0.0280 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-03-26 |
0.0301 USDT |
14,375,960.4936 ADA |
0.0302 USDT |
0.0299 USDT |
0.0305 USDT |
0.0301 USDT |
| 2020-03-25 |
0.0297 USDT |
7,186,490.3000 ADA |
0.0295 USDT |
0.0293 USDT |
0.0301 USDT |
0.0298 USDT |
| 2020-03-24 |
0.0293 USDT |
14,710,168.9801 ADA |
0.0293 USDT |
0.0289 USDT |
0.0297 USDT |
0.0293 USDT |
| 2020-03-23 |
0.0297 USDT |
12,583,291.9927 ADA |
0.0292 USDT |
0.0290 USDT |
0.0304 USDT |
0.0303 USDT |
| 2020-03-22 |
0.0289 USDT |
14,886,000.3141 ADA |
0.0286 USDT |
0.0285 USDT |
0.0293 USDT |
0.0290 USDT |
| 2020-03-21 |
0.0274 USDT |
31,422,408.8460 ADA |
0.0282 USDT |
0.0268 USDT |
0.0284 USDT |
0.0272 USDT |
| 2020-03-20 |
0.0297 USDT |
23,714,061.2138 ADA |
0.0299 USDT |
0.0289 USDT |
0.0307 USDT |
0.0297 USDT |
| 2020-03-19 |
0.0293 USDT |
67,404,280.0093 ADA |
0.0311 USDT |
0.0266 USDT |
0.0315 USDT |
0.0293 USDT |
| 2020-03-18 |
0.0308 USDT |
74,668,474.8767 ADA |
0.0289 USDT |
0.0285 USDT |
0.0320 USDT |
0.0306 USDT |
| 2020-03-17 |
0.0254 USDT |
19,203,061.8815 ADA |
0.0256 USDT |
0.0248 USDT |
0.0260 USDT |
0.0256 USDT |
| 2020-03-16 |
0.0260 USDT |
24,536,070.3385 ADA |
0.0259 USDT |
0.0255 USDT |
0.0265 USDT |
0.0260 USDT |
| 2020-03-15 |
0.0240 USDT |
41,572,132.8168 ADA |
0.0245 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-03-14 |
0.0274 USDT |
43,772,280.3605 ADA |
0.0266 USDT |
0.0259 USDT |
0.0290 USDT |
0.0270 USDT |
| 2020-03-13 |
0.0270 USDT |
20,071,488.2264 ADA |
0.0270 USDT |
0.0258 USDT |
0.0277 USDT |
0.0260 USDT |
| 2020-03-12 |
0.0262 USDT |
86,809,099.1706 ADA |
0.0257 USDT |
0.0241 USDT |
0.0282 USDT |
0.0280 USDT |
| 2020-03-11 |
0.0272 USDT |
159,616,233.9322 ADA |
0.0296 USDT |
0.0220 USDT |
0.0305 USDT |
0.0235 USDT |
| 2020-03-10 |
0.0385 USDT |
34,810,377.3235 ADA |
0.0396 USDT |
0.0372 USDT |
0.0399 USDT |
0.0387 USDT |