Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0446 USDT |
30,088,945.9917 ADA |
0.0449 USDT |
0.0439 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-01-16 |
0.0446 USDT |
44,392,707.0770 ADA |
0.0432 USDT |
0.0430 USDT |
0.0459 USDT |
0.0453 USDT |
| 2020-01-15 |
0.0408 USDT |
22,322,822.2719 ADA |
0.0409 USDT |
0.0400 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-01-14 |
0.0417 USDT |
17,466,097.9402 ADA |
0.0411 USDT |
0.0407 USDT |
0.0426 USDT |
0.0426 USDT |
| 2020-01-13 |
0.0407 USDT |
99,915,847.4930 ADA |
0.0389 USDT |
0.0380 USDT |
0.0428 USDT |
0.0413 USDT |
| 2020-01-12 |
0.0369 USDT |
11,159,922.1534 ADA |
0.0368 USDT |
0.0367 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-01-11 |
0.0372 USDT |
7,045,580.3636 ADA |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0375 USDT |
| 2020-01-10 |
0.0374 USDT |
12,004,156.8840 ADA |
0.0371 USDT |
0.0368 USDT |
0.0378 USDT |
0.0373 USDT |
| 2020-01-09 |
0.0365 USDT |
24,763,801.3231 ADA |
0.0365 USDT |
0.0359 USDT |
0.0371 USDT |
0.0367 USDT |
| 2020-01-08 |
0.0360 USDT |
29,275,629.2086 ADA |
0.0361 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2020-01-07 |
0.0365 USDT |
25,101,153.7521 ADA |
0.0373 USDT |
0.0358 USDT |
0.0374 USDT |
0.0365 USDT |
| 2020-01-06 |
0.0371 USDT |
32,081,887.7628 ADA |
0.0367 USDT |
0.0364 USDT |
0.0376 USDT |
0.0369 USDT |
| 2020-01-05 |
0.0362 USDT |
28,379,662.6973 ADA |
0.0358 USDT |
0.0358 USDT |
0.0368 USDT |
0.0367 USDT |
| 2020-01-04 |
0.0346 USDT |
26,154,733.5354 ADA |
0.0349 USDT |
0.0342 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-01-03 |
0.0342 USDT |
55,792,923.3312 ADA |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2020-01-02 |
0.0341 USDT |
30,602,585.2081 ADA |
0.0341 USDT |
0.0337 USDT |
0.0345 USDT |
0.0337 USDT |
| 2020-01-01 |
0.0327 USDT |
24,590,664.7502 ADA |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0327 USDT |
| 2019-12-31 |
0.0336 USDT |
24,095,206.8131 ADA |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0334 USDT |
| 2019-12-30 |
0.0331 USDT |
7,414,308.5439 ADA |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0328 USDT |
| 2019-12-29 |
0.0335 USDT |
31,740,129.3500 ADA |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2019-12-28 |
0.0342 USDT |
16,351,731.1180 ADA |
0.0340 USDT |
0.0339 USDT |
0.0347 USDT |
0.0342 USDT |
| 2019-12-27 |
0.0339 USDT |
17,610,471.0250 ADA |
0.0339 USDT |
0.0335 USDT |
0.0341 USDT |
0.0337 USDT |
| 2019-12-26 |
0.0329 USDT |
16,927,162.2208 ADA |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0329 USDT |
| 2019-12-25 |
0.0343 USDT |
33,485,046.6136 ADA |
0.0338 USDT |
0.0336 USDT |
0.0349 USDT |
0.0340 USDT |
| 2019-12-24 |
0.0334 USDT |
17,828,289.0261 ADA |
0.0331 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2019-12-23 |
0.0340 USDT |
27,872,295.7625 ADA |
0.0340 USDT |
0.0335 USDT |
0.0343 USDT |
0.0340 USDT |
| 2019-12-22 |
0.0334 USDT |
27,826,295.7834 ADA |
0.0343 USDT |
0.0329 USDT |
0.0346 USDT |
0.0331 USDT |
| 2019-12-21 |
0.0341 USDT |
22,181,317.8560 ADA |
0.0335 USDT |
0.0333 USDT |
0.0345 USDT |
0.0342 USDT |
| 2019-12-20 |
0.0330 USDT |
10,220,132.1073 ADA |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0330 USDT |
| 2019-12-19 |
0.0335 USDT |
6,725,239.8686 ADA |
0.0331 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2019-12-18 |
0.0333 USDT |
27,906,097.2538 ADA |
0.0336 USDT |
0.0328 USDT |
0.0339 USDT |
0.0329 USDT |
| 2019-12-17 |
0.0332 USDT |
54,146,796.7352 ADA |
0.0328 USDT |
0.0327 USDT |
0.0341 USDT |
0.0338 USDT |
| 2019-12-16 |
0.0319 USDT |
30,500,362.6785 ADA |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0317 USDT |
| 2019-12-15 |
0.0342 USDT |
47,061,331.4525 ADA |
0.0359 USDT |
0.0331 USDT |
0.0361 USDT |
0.0342 USDT |
| 2019-12-14 |
0.0364 USDT |
24,838,578.3861 ADA |
0.0362 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2019-12-13 |
0.0359 USDT |
24,145,164.7670 ADA |
0.0360 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2019-12-12 |
0.0371 USDT |
17,453,966.5405 ADA |
0.0371 USDT |
0.0369 USDT |
0.0373 USDT |
0.0372 USDT |
| 2019-12-11 |
0.0365 USDT |
12,642,311.5635 ADA |
0.0363 USDT |
0.0363 USDT |
0.0369 USDT |
0.0366 USDT |
| 2019-12-10 |
0.0365 USDT |
102,993,868.2633 ADA |
0.0363 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2019-12-09 |
0.0363 USDT |
5,401,075.5145 ADA |
0.0362 USDT |
0.0360 USDT |
0.0366 USDT |
0.0365 USDT |
| 2019-12-08 |
0.0373 USDT |
10,125,385.2644 ADA |
0.0377 USDT |
0.0369 USDT |
0.0378 USDT |
0.0372 USDT |
| 2019-12-07 |
0.0387 USDT |
4,618,963.2914 ADA |
0.0388 USDT |
0.0385 USDT |
0.0389 USDT |
0.0386 USDT |
| 2019-12-06 |
0.0386 USDT |
9,534,197.0739 ADA |
0.0384 USDT |
0.0383 USDT |
0.0391 USDT |
0.0384 USDT |
| 2019-12-05 |
0.0378 USDT |
9,944,304.1931 ADA |
0.0375 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2019-12-04 |
0.0376 USDT |
9,875,527.8303 ADA |
0.0372 USDT |
0.0369 USDT |
0.0381 USDT |
0.0377 USDT |
| 2019-12-03 |
0.0376 USDT |
26,435,083.0010 ADA |
0.0379 USDT |
0.0368 USDT |
0.0386 USDT |
0.0372 USDT |
| 2019-12-02 |
0.0380 USDT |
8,069,319.5719 ADA |
0.0383 USDT |
0.0377 USDT |
0.0385 USDT |
0.0378 USDT |
| 2019-12-01 |
0.0379 USDT |
4,366,435.6442 ADA |
0.0382 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2019-11-30 |
0.0395 USDT |
10,146,050.1220 ADA |
0.0389 USDT |
0.0388 USDT |
0.0400 USDT |
0.0393 USDT |
| 2019-11-29 |
0.0402 USDT |
12,147,667.5998 ADA |
0.0401 USDT |
0.0398 USDT |
0.0407 USDT |
0.0404 USDT |