Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0414 USDT |
15,409,054.7903 ADA |
0.0419 USDT |
0.0407 USDT |
0.0420 USDT |
0.0412 USDT |
| 2019-11-27 |
0.0393 USDT |
8,945,570.5002 ADA |
0.0394 USDT |
0.0389 USDT |
0.0398 USDT |
0.0397 USDT |
| 2019-11-26 |
0.0392 USDT |
27,587,017.6087 ADA |
0.0386 USDT |
0.0384 USDT |
0.0413 USDT |
0.0388 USDT |
| 2019-11-25 |
0.0363 USDT |
6,609,939.3495 ADA |
0.0364 USDT |
0.0357 USDT |
0.0366 USDT |
0.0365 USDT |
| 2019-11-24 |
0.0367 USDT |
11,546,781.0395 ADA |
0.0369 USDT |
0.0359 USDT |
0.0374 USDT |
0.0360 USDT |
| 2019-11-23 |
0.0357 USDT |
28,645,702.3678 ADA |
0.0353 USDT |
0.0349 USDT |
0.0364 USDT |
0.0354 USDT |
| 2019-11-22 |
0.0378 USDT |
15,600,675.5319 ADA |
0.0382 USDT |
0.0370 USDT |
0.0384 USDT |
0.0379 USDT |
| 2019-11-21 |
0.0372 USDT |
24,992,091.5564 ADA |
0.0364 USDT |
0.0359 USDT |
0.0384 USDT |
0.0370 USDT |
| 2019-11-20 |
0.0382 USDT |
14,099,733.0989 ADA |
0.0384 USDT |
0.0376 USDT |
0.0390 USDT |
0.0383 USDT |
| 2019-11-19 |
0.0409 USDT |
14,238,726.9977 ADA |
0.0413 USDT |
0.0402 USDT |
0.0418 USDT |
0.0410 USDT |
| 2019-11-18 |
0.0420 USDT |
18,425,240.9577 ADA |
0.0418 USDT |
0.0415 USDT |
0.0427 USDT |
0.0425 USDT |
| 2019-11-17 |
0.0438 USDT |
30,913,694.1502 ADA |
0.0448 USDT |
0.0429 USDT |
0.0449 USDT |
0.0434 USDT |
| 2019-11-16 |
0.0454 USDT |
12,579,167.1356 ADA |
0.0446 USDT |
0.0445 USDT |
0.0458 USDT |
0.0454 USDT |
| 2019-11-15 |
0.0440 USDT |
5,609,770.6961 ADA |
0.0438 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2019-11-14 |
0.0430 USDT |
20,827,353.6357 ADA |
0.0423 USDT |
0.0421 USDT |
0.0444 USDT |
0.0441 USDT |
| 2019-11-13 |
0.0425 USDT |
2,627,165.1811 ADA |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2019-11-12 |
0.0434 USDT |
2,273,599.4406 ADA |
0.0433 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2019-11-11 |
0.0438 USDT |
10,386,819.5317 ADA |
0.0437 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2019-11-10 |
0.0433 USDT |
13,891,919.0961 ADA |
0.0431 USDT |
0.0429 USDT |
0.0435 USDT |
0.0432 USDT |
| 2019-11-09 |
0.0433 USDT |
29,876,266.4301 ADA |
0.0429 USDT |
0.0426 USDT |
0.0444 USDT |
0.0438 USDT |
| 2019-11-08 |
0.0422 USDT |
4,286,166.4370 ADA |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0423 USDT |
| 2019-11-07 |
0.0420 USDT |
9,434,658.1217 ADA |
0.0416 USDT |
0.0414 USDT |
0.0427 USDT |
0.0423 USDT |
| 2019-11-06 |
0.0433 USDT |
11,028,034.6149 ADA |
0.0431 USDT |
0.0429 USDT |
0.0436 USDT |
0.0434 USDT |
| 2019-11-05 |
0.0447 USDT |
6,905,721.3421 ADA |
0.0449 USDT |
0.0444 USDT |
0.0449 USDT |
0.0446 USDT |
| 2019-11-04 |
0.0443 USDT |
13,276,748.4834 ADA |
0.0443 USDT |
0.0439 USDT |
0.0446 USDT |
0.0442 USDT |
| 2019-11-03 |
0.0429 USDT |
27,569,464.2053 ADA |
0.0429 USDT |
0.0425 USDT |
0.0434 USDT |
0.0429 USDT |
| 2019-11-02 |
0.0416 USDT |
9,705,319.2284 ADA |
0.0416 USDT |
0.0413 USDT |
0.0419 USDT |
0.0418 USDT |
| 2019-11-01 |
0.0423 USDT |
5,529,723.1212 ADA |
0.0425 USDT |
0.0419 USDT |
0.0426 USDT |
0.0422 USDT |
| 2019-10-31 |
0.0417 USDT |
18,575,305.9551 ADA |
0.0413 USDT |
0.0411 USDT |
0.0422 USDT |
0.0422 USDT |
| 2019-10-30 |
0.0412 USDT |
25,503,912.3508 ADA |
0.0410 USDT |
0.0405 USDT |
0.0417 USDT |
0.0413 USDT |
| 2019-10-29 |
0.0416 USDT |
25,585,157.9346 ADA |
0.0415 USDT |
0.0411 USDT |
0.0420 USDT |
0.0416 USDT |
| 2019-10-28 |
0.0428 USDT |
32,064,096.0594 ADA |
0.0432 USDT |
0.0420 USDT |
0.0435 USDT |
0.0432 USDT |
| 2019-10-27 |
0.0430 USDT |
20,215,912.6435 ADA |
0.0426 USDT |
0.0419 USDT |
0.0436 USDT |
0.0431 USDT |
| 2019-10-26 |
0.0426 USDT |
80,049,940.8417 ADA |
0.0426 USDT |
0.0418 USDT |
0.0435 USDT |
0.0423 USDT |
| 2019-10-25 |
0.0401 USDT |
38,964,078.7508 ADA |
0.0405 USDT |
0.0391 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-10-24 |
0.0410 USDT |
51,685,458.1799 ADA |
0.0402 USDT |
0.0401 USDT |
0.0420 USDT |
0.0416 USDT |
| 2019-10-23 |
0.0376 USDT |
8,549,115.1048 ADA |
0.0375 USDT |
0.0372 USDT |
0.0378 USDT |
0.0376 USDT |
| 2019-10-22 |
0.0359 USDT |
21,913,468.5847 ADA |
0.0361 USDT |
0.0351 USDT |
0.0365 USDT |
0.0359 USDT |
| 2019-10-21 |
0.0393 USDT |
10,801,559.7044 ADA |
0.0395 USDT |
0.0388 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-10-20 |
0.0389 USDT |
8,055,385.7289 ADA |
0.0387 USDT |
0.0386 USDT |
0.0393 USDT |
0.0391 USDT |
| 2019-10-19 |
0.0392 USDT |
7,049,305.0812 ADA |
0.0390 USDT |
0.0390 USDT |
0.0395 USDT |
0.0391 USDT |
| 2019-10-18 |
0.0390 USDT |
11,984,018.1816 ADA |
0.0391 USDT |
0.0387 USDT |
0.0394 USDT |
0.0389 USDT |
| 2019-10-17 |
0.0378 USDT |
7,163,133.3643 ADA |
0.0375 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2019-10-16 |
0.0391 USDT |
9,933,908.9394 ADA |
0.0393 USDT |
0.0389 USDT |
0.0395 USDT |
0.0393 USDT |
| 2019-10-15 |
0.0381 USDT |
9,427,222.6549 ADA |
0.0379 USDT |
0.0376 USDT |
0.0385 USDT |
0.0385 USDT |
| 2019-10-14 |
0.0397 USDT |
26,849,814.6604 ADA |
0.0410 USDT |
0.0391 USDT |
0.0411 USDT |
0.0395 USDT |
| 2019-10-13 |
0.0413 USDT |
15,624,617.3184 ADA |
0.0412 USDT |
0.0407 USDT |
0.0417 USDT |
0.0414 USDT |
| 2019-10-12 |
0.0410 USDT |
8,875,599.9583 ADA |
0.0414 USDT |
0.0402 USDT |
0.0416 USDT |
0.0407 USDT |
| 2019-10-11 |
0.0405 USDT |
5,921,322.0086 ADA |
0.0407 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2019-10-10 |
0.0405 USDT |
13,957,158.6542 ADA |
0.0409 USDT |
0.0401 USDT |
0.0409 USDT |
0.0405 USDT |