Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0415 USDT |
9,812,219.0934 ADA |
0.0412 USDT |
0.0409 USDT |
0.0419 USDT |
0.0417 USDT |
| 2019-10-08 |
0.0424 USDT |
14,584,595.5553 ADA |
0.0423 USDT |
0.0420 USDT |
0.0429 USDT |
0.0426 USDT |
| 2019-10-07 |
0.0409 USDT |
12,197,929.3724 ADA |
0.0408 USDT |
0.0405 USDT |
0.0414 USDT |
0.0410 USDT |
| 2019-10-06 |
0.0413 USDT |
20,359,657.2662 ADA |
0.0412 USDT |
0.0407 USDT |
0.0418 USDT |
0.0411 USDT |
| 2019-10-05 |
0.0387 USDT |
10,453,902.4049 ADA |
0.0395 USDT |
0.0380 USDT |
0.0396 USDT |
0.0386 USDT |
| 2019-10-04 |
0.0394 USDT |
7,582,162.7488 ADA |
0.0395 USDT |
0.0391 USDT |
0.0398 USDT |
0.0395 USDT |
| 2019-10-03 |
0.0398 USDT |
17,765,578.6589 ADA |
0.0396 USDT |
0.0392 USDT |
0.0402 USDT |
0.0394 USDT |
| 2019-10-02 |
0.0379 USDT |
9,916,650.9036 ADA |
0.0378 USDT |
0.0374 USDT |
0.0383 USDT |
0.0378 USDT |
| 2019-10-01 |
0.0391 USDT |
9,665,194.1863 ADA |
0.0388 USDT |
0.0385 USDT |
0.0394 USDT |
0.0393 USDT |
| 2019-09-30 |
0.0385 USDT |
7,741,844.8056 ADA |
0.0387 USDT |
0.0381 USDT |
0.0391 USDT |
0.0382 USDT |
| 2019-09-29 |
0.0387 USDT |
24,603,447.7416 ADA |
0.0390 USDT |
0.0381 USDT |
0.0393 USDT |
0.0387 USDT |
| 2019-09-28 |
0.0373 USDT |
10,562,080.0529 ADA |
0.0368 USDT |
0.0367 USDT |
0.0377 USDT |
0.0374 USDT |
| 2019-09-27 |
0.0387 USDT |
11,851,023.4976 ADA |
0.0384 USDT |
0.0382 USDT |
0.0391 USDT |
0.0388 USDT |
| 2019-09-26 |
0.0388 USDT |
14,391,080.8482 ADA |
0.0378 USDT |
0.0374 USDT |
0.0398 USDT |
0.0389 USDT |
| 2019-09-25 |
0.0367 USDT |
62,595,234.9145 ADA |
0.0362 USDT |
0.0350 USDT |
0.0384 USDT |
0.0384 USDT |
| 2019-09-24 |
0.0384 USDT |
13,534,632.6939 ADA |
0.0376 USDT |
0.0373 USDT |
0.0396 USDT |
0.0395 USDT |
| 2019-09-23 |
0.0377 USDT |
137,388,317.7169 ADA |
0.0446 USDT |
0.0309 USDT |
0.0452 USDT |
0.0378 USDT |
| 2019-09-22 |
0.0483 USDT |
33,542,993.9520 ADA |
0.0491 USDT |
0.0466 USDT |
0.0494 USDT |
0.0467 USDT |
| 2019-09-21 |
0.0484 USDT |
36,332,367.7356 ADA |
0.0490 USDT |
0.0477 USDT |
0.0493 USDT |
0.0490 USDT |
| 2019-09-20 |
0.0515 USDT |
23,083,834.1915 ADA |
0.0519 USDT |
0.0512 USDT |
0.0524 USDT |
0.0513 USDT |
| 2019-09-19 |
0.0512 USDT |
33,111,713.7698 ADA |
0.0507 USDT |
0.0501 USDT |
0.0519 USDT |
0.0518 USDT |
| 2019-09-18 |
0.0527 USDT |
62,631,146.6857 ADA |
0.0514 USDT |
0.0512 USDT |
0.0545 USDT |
0.0525 USDT |
| 2019-09-17 |
0.0538 USDT |
67,765,725.3286 ADA |
0.0555 USDT |
0.0520 USDT |
0.0556 USDT |
0.0537 USDT |
| 2019-09-16 |
0.0497 USDT |
42,460,735.2432 ADA |
0.0488 USDT |
0.0488 USDT |
0.0506 USDT |
0.0497 USDT |
| 2019-09-15 |
0.0467 USDT |
25,123,060.5015 ADA |
0.0458 USDT |
0.0458 USDT |
0.0474 USDT |
0.0469 USDT |
| 2019-09-14 |
0.0463 USDT |
14,058,688.9776 ADA |
0.0465 USDT |
0.0461 USDT |
0.0466 USDT |
0.0463 USDT |
| 2019-09-13 |
0.0466 USDT |
49,235,746.1382 ADA |
0.0457 USDT |
0.0457 USDT |
0.0471 USDT |
0.0463 USDT |
| 2019-09-12 |
0.0454 USDT |
26,085,085.1025 ADA |
0.0453 USDT |
0.0450 USDT |
0.0459 USDT |
0.0457 USDT |
| 2019-09-11 |
0.0457 USDT |
15,030,755.7922 ADA |
0.0452 USDT |
0.0448 USDT |
0.0462 USDT |
0.0454 USDT |
| 2019-09-10 |
0.0448 USDT |
29,067,408.8268 ADA |
0.0446 USDT |
0.0444 USDT |
0.0453 USDT |
0.0447 USDT |
| 2019-09-09 |
0.0464 USDT |
11,379,502.7601 ADA |
0.0470 USDT |
0.0456 USDT |
0.0472 USDT |
0.0462 USDT |
| 2019-09-08 |
0.0466 USDT |
45,228,642.3551 ADA |
0.0465 USDT |
0.0460 USDT |
0.0471 USDT |
0.0469 USDT |
| 2019-09-07 |
0.0468 USDT |
12,027,841.5982 ADA |
0.0474 USDT |
0.0465 USDT |
0.0475 USDT |
0.0466 USDT |
| 2019-09-06 |
0.0460 USDT |
15,474,527.7559 ADA |
0.0454 USDT |
0.0453 USDT |
0.0465 USDT |
0.0460 USDT |
| 2019-09-05 |
0.0441 USDT |
21,812,276.4136 ADA |
0.0441 USDT |
0.0434 USDT |
0.0447 USDT |
0.0443 USDT |
| 2019-09-04 |
0.0443 USDT |
23,835,412.1369 ADA |
0.0439 USDT |
0.0438 USDT |
0.0447 USDT |
0.0446 USDT |
| 2019-09-03 |
0.0454 USDT |
14,722,926.0641 ADA |
0.0454 USDT |
0.0451 USDT |
0.0458 USDT |
0.0454 USDT |
| 2019-09-02 |
0.0464 USDT |
34,405,063.7889 ADA |
0.0453 USDT |
0.0452 USDT |
0.0474 USDT |
0.0468 USDT |
| 2019-09-01 |
0.0454 USDT |
26,398,133.3041 ADA |
0.0444 USDT |
0.0444 USDT |
0.0462 USDT |
0.0454 USDT |
| 2019-08-31 |
0.0441 USDT |
22,936,274.5487 ADA |
0.0443 USDT |
0.0435 USDT |
0.0448 USDT |
0.0443 USDT |
| 2019-08-30 |
0.0446 USDT |
23,782,760.0664 ADA |
0.0447 USDT |
0.0437 USDT |
0.0454 USDT |
0.0448 USDT |
| 2019-08-29 |
0.0447 USDT |
195,705,269.7523 ADA |
0.0454 USDT |
0.0441 USDT |
0.0455 USDT |
0.0447 USDT |
| 2019-08-28 |
0.0443 USDT |
36,187,653.0111 ADA |
0.0441 USDT |
0.0438 USDT |
0.0451 USDT |
0.0445 USDT |
| 2019-08-27 |
0.0471 USDT |
75,194,549.3163 ADA |
0.0486 USDT |
0.0449 USDT |
0.0489 USDT |
0.0459 USDT |
| 2019-08-26 |
0.0492 USDT |
16,998,142.0215 ADA |
0.0490 USDT |
0.0488 USDT |
0.0499 USDT |
0.0496 USDT |
| 2019-08-25 |
0.0499 USDT |
103,054,458.6504 ADA |
0.0500 USDT |
0.0493 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-08-24 |
0.0500 USDT |
201,727,637.1696 ADA |
0.0506 USDT |
0.0484 USDT |
0.0511 USDT |
0.0494 USDT |
| 2019-08-23 |
0.0503 USDT |
236,400,004.0786 ADA |
0.0491 USDT |
0.0490 USDT |
0.0515 USDT |
0.0501 USDT |
| 2019-08-22 |
0.0495 USDT |
20,197,803.4095 ADA |
0.0495 USDT |
0.0490 USDT |
0.0498 USDT |
0.0496 USDT |
| 2019-08-21 |
0.0501 USDT |
28,003,435.3184 ADA |
0.0498 USDT |
0.0490 USDT |
0.0512 USDT |
0.0503 USDT |