Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0630 USDT |
59,266,666.3567 ADA |
0.0626 USDT |
0.0616 USDT |
0.0645 USDT |
0.0636 USDT |
| 2019-03-21 |
0.0576 USDT |
50,306,097.8761 ADA |
0.0573 USDT |
0.0565 USDT |
0.0586 USDT |
0.0581 USDT |
| 2019-03-20 |
0.0526 USDT |
37,066,802.2554 ADA |
0.0515 USDT |
0.0506 USDT |
0.0537 USDT |
0.0526 USDT |
| 2019-03-19 |
0.0530 USDT |
39,625,846.2765 ADA |
0.0531 USDT |
0.0526 USDT |
0.0536 USDT |
0.0530 USDT |
| 2019-03-18 |
0.0519 USDT |
57,560,612.2250 ADA |
0.0509 USDT |
0.0506 USDT |
0.0530 USDT |
0.0520 USDT |
| 2019-03-17 |
0.0497 USDT |
33,578,892.3039 ADA |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0497 USDT |
| 2019-03-16 |
0.0503 USDT |
41,988,801.0277 ADA |
0.0507 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2019-03-15 |
0.0505 USDT |
51,253,745.7436 ADA |
0.0504 USDT |
0.0499 USDT |
0.0510 USDT |
0.0509 USDT |
| 2019-03-14 |
0.0502 USDT |
9,329,273.8731 ADA |
0.0500 USDT |
0.0495 USDT |
0.0509 USDT |
0.0498 USDT |
| 2019-03-13 |
0.0475 USDT |
2,767,697.5371 ADA |
0.0474 USDT |
0.0472 USDT |
0.0479 USDT |
0.0476 USDT |
| 2019-03-12 |
0.0464 USDT |
1,469,116.7843 ADA |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0464 USDT |
| 2019-03-11 |
0.0473 USDT |
4,993,015.5036 ADA |
0.0474 USDT |
0.0468 USDT |
0.0478 USDT |
0.0473 USDT |
| 2019-03-10 |
0.0473 USDT |
14,547,430.3931 ADA |
0.0465 USDT |
0.0462 USDT |
0.0484 USDT |
0.0481 USDT |
| 2019-03-09 |
0.0451 USDT |
3,715,337.5919 ADA |
0.0451 USDT |
0.0445 USDT |
0.0457 USDT |
0.0454 USDT |
| 2019-03-08 |
0.0461 USDT |
23,581,338.3914 ADA |
0.0461 USDT |
0.0444 USDT |
0.0473 USDT |
0.0467 USDT |
| 2019-03-07 |
0.0431 USDT |
14,010,573.5369 ADA |
0.0431 USDT |
0.0421 USDT |
0.0437 USDT |
0.0424 USDT |
| 2019-03-06 |
0.0430 USDT |
3,193,571.9218 ADA |
0.0429 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2019-03-05 |
0.0425 USDT |
2,922,582.2656 ADA |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2019-03-04 |
0.0429 USDT |
6,649,499.0978 ADA |
0.0425 USDT |
0.0424 USDT |
0.0433 USDT |
0.0426 USDT |
| 2019-03-03 |
0.0404 USDT |
3,069,598.5182 ADA |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-03-02 |
0.0420 USDT |
1,438,958.4127 ADA |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0419 USDT |
| 2019-03-01 |
0.0424 USDT |
1,396,758.8706 ADA |
0.0424 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
| 2019-02-28 |
0.0434 USDT |
3,409,425.4461 ADA |
0.0431 USDT |
0.0430 USDT |
0.0437 USDT |
0.0436 USDT |
| 2019-02-27 |
0.0429 USDT |
6,697,888.9165 ADA |
0.0432 USDT |
0.0425 USDT |
0.0435 USDT |
0.0429 USDT |
| 2019-02-26 |
0.0423 USDT |
8,837,400.1894 ADA |
0.0429 USDT |
0.0415 USDT |
0.0432 USDT |
0.0431 USDT |
| 2019-02-25 |
0.0427 USDT |
3,375,992.2114 ADA |
0.0428 USDT |
0.0423 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-02-24 |
0.0438 USDT |
9,559,980.0307 ADA |
0.0434 USDT |
0.0431 USDT |
0.0443 USDT |
0.0435 USDT |
| 2019-02-23 |
0.0424 USDT |
16,464,884.9303 ADA |
0.0426 USDT |
0.0411 USDT |
0.0435 USDT |
0.0425 USDT |
| 2019-02-22 |
0.0477 USDT |
14,560,974.1743 ADA |
0.0459 USDT |
0.0458 USDT |
0.0490 USDT |
0.0483 USDT |
| 2019-02-21 |
0.0456 USDT |
4,200,514.5244 ADA |
0.0454 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2019-02-20 |
0.0449 USDT |
3,260,488.9419 ADA |
0.0451 USDT |
0.0446 USDT |
0.0452 USDT |
0.0448 USDT |
| 2019-02-19 |
0.0470 USDT |
3,648,656.3914 ADA |
0.0464 USDT |
0.0464 USDT |
0.0473 USDT |
0.0470 USDT |
| 2019-02-18 |
0.0475 USDT |
7,909,417.9082 ADA |
0.0481 USDT |
0.0465 USDT |
0.0482 USDT |
0.0468 USDT |
| 2019-02-17 |
0.0455 USDT |
22,564,470.2973 ADA |
0.0445 USDT |
0.0444 USDT |
0.0467 USDT |
0.0452 USDT |
| 2019-02-16 |
0.0410 USDT |
3,210,779.7014 ADA |
0.0408 USDT |
0.0406 USDT |
0.0416 USDT |
0.0414 USDT |
| 2019-02-15 |
0.0412 USDT |
978,609.4454 ADA |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2019-02-14 |
0.0405 USDT |
935,417.6887 ADA |
0.0403 USDT |
0.0402 USDT |
0.0409 USDT |
0.0406 USDT |
| 2019-02-13 |
0.0407 USDT |
1,430,007.0624 ADA |
0.0406 USDT |
0.0405 USDT |
0.0410 USDT |
0.0405 USDT |
| 2019-02-12 |
0.0411 USDT |
2,798,589.2742 ADA |
0.0409 USDT |
0.0408 USDT |
0.0415 USDT |
0.0411 USDT |
| 2019-02-11 |
0.0415 USDT |
4,475,069.5743 ADA |
0.0409 USDT |
0.0409 USDT |
0.0420 USDT |
0.0414 USDT |
| 2019-02-10 |
0.0418 USDT |
4,241,006.9953 ADA |
0.0419 USDT |
0.0415 USDT |
0.0421 USDT |
0.0418 USDT |
| 2019-02-09 |
0.0417 USDT |
6,805,824.7648 ADA |
0.0407 USDT |
0.0407 USDT |
0.0426 USDT |
0.0424 USDT |
| 2019-02-08 |
0.0411 USDT |
3,496,623.2894 ADA |
0.0413 USDT |
0.0406 USDT |
0.0415 USDT |
0.0413 USDT |
| 2019-02-07 |
0.0408 USDT |
16,716,142.0206 ADA |
0.0398 USDT |
0.0393 USDT |
0.0422 USDT |
0.0409 USDT |
| 2019-02-06 |
0.0366 USDT |
1,126,423.7816 ADA |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0365 USDT |
| 2019-02-05 |
0.0368 USDT |
2,578,705.6162 ADA |
0.0368 USDT |
0.0362 USDT |
0.0371 USDT |
0.0365 USDT |
| 2019-02-04 |
0.0379 USDT |
992,906.8948 ADA |
0.0378 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2019-02-03 |
0.0382 USDT |
1,929,597.9393 ADA |
0.0383 USDT |
0.0379 USDT |
0.0384 USDT |
0.0380 USDT |
| 2019-02-02 |
0.0381 USDT |
3,098,701.0602 ADA |
0.0383 USDT |
0.0377 USDT |
0.0384 USDT |
0.0381 USDT |
| 2019-02-01 |
0.0385 USDT |
775,428.4558 ADA |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0385 USDT |