Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.3637 USDT |
46,662,738.0494 ADA |
0.3672 USDT |
0.3486 USDT |
0.3561 USDT |
0.3737 USDT |
| 2023-11-17 |
0.3684 USDT |
55,190,982.8259 ADA |
0.3707 USDT |
0.3529 USDT |
0.3618 USDT |
0.3653 USDT |
| 2023-11-16 |
0.3841 USDT |
55,030,947.1686 ADA |
0.3786 USDT |
0.3588 USDT |
0.3705 USDT |
0.3701 USDT |
| 2023-11-15 |
0.3638 USDT |
46,595,725.4092 ADA |
0.3577 USDT |
0.3536 USDT |
0.3579 USDT |
0.3737 USDT |
| 2023-11-14 |
0.3613 USDT |
24,563,441.9730 ADA |
0.3569 USDT |
0.3500 USDT |
0.3557 USDT |
0.3660 USDT |
| 2023-11-13 |
0.3752 USDT |
27,469,062.7715 ADA |
0.3834 USDT |
0.3605 USDT |
0.3655 USDT |
0.3655 USDT |
| 2023-11-12 |
0.3825 USDT |
50,356,319.5527 ADA |
0.3844 USDT |
0.3707 USDT |
0.3800 USDT |
0.3866 USDT |
| 2023-11-11 |
0.3825 USDT |
53,972,139.7355 ADA |
0.3860 USDT |
0.3696 USDT |
0.3755 USDT |
0.3861 USDT |
| 2023-11-10 |
0.3737 USDT |
49,153,719.3355 ADA |
0.3684 USDT |
0.3630 USDT |
0.3683 USDT |
0.3831 USDT |
| 2023-11-09 |
0.3677 USDT |
38,433,256.5125 ADA |
0.3576 USDT |
0.3560 USDT |
0.3624 USDT |
0.3806 USDT |
| 2023-11-08 |
0.3559 USDT |
59,181,368.0768 ADA |
0.3511 USDT |
0.3488 USDT |
0.3540 USDT |
0.3561 USDT |
| 2023-11-07 |
0.3520 USDT |
24,149,099.5374 ADA |
0.3624 USDT |
0.3337 USDT |
0.3410 USDT |
0.3505 USDT |
| 2023-11-06 |
0.3497 USDT |
3,083,602.1381 ADA |
0.3417 USDT |
0.3376 USDT |
0.3431 USDT |
0.3590 USDT |
| 2023-11-05 |
0.3321 USDT |
21,989,108.7931 ADA |
0.3278 USDT |
0.3261 USDT |
0.3283 USDT |
0.3452 USDT |
| 2023-11-04 |
0.3255 USDT |
56,106,615.0766 ADA |
0.3291 USDT |
0.3209 USDT |
0.3228 USDT |
0.3254 USDT |
| 2023-11-03 |
0.3187 USDT |
68,978,107.0578 ADA |
0.3230 USDT |
0.3115 USDT |
0.3170 USDT |
0.3228 USDT |
| 2023-11-02 |
0.3091 USDT |
77,661,349.7971 ADA |
0.3072 USDT |
0.2986 USDT |
0.3043 USDT |
0.3290 USDT |
| 2023-11-01 |
0.2920 USDT |
86,198,527.7034 ADA |
0.2930 USDT |
0.2842 USDT |
0.2874 USDT |
0.3074 USDT |
| 2023-10-31 |
0.2969 USDT |
75,711,026.5443 ADA |
0.3030 USDT |
0.2845 USDT |
0.2914 USDT |
0.2911 USDT |
| 2023-10-30 |
0.2980 USDT |
58,858,633.1469 ADA |
0.2955 USDT |
0.2921 USDT |
0.2942 USDT |
0.3018 USDT |
| 2023-10-29 |
0.2932 USDT |
21,833,547.0311 ADA |
0.2910 USDT |
0.2881 USDT |
0.2906 USDT |
0.2962 USDT |
| 2023-10-28 |
0.2926 USDT |
42,885,572.1233 ADA |
0.2893 USDT |
0.2887 USDT |
0.2902 USDT |
0.2912 USDT |
| 2023-10-27 |
0.2860 USDT |
53,786,835.6067 ADA |
0.2871 USDT |
0.2806 USDT |
0.2847 USDT |
0.2888 USDT |
| 2023-10-26 |
0.2888 USDT |
50,978,360.0290 ADA |
0.2808 USDT |
0.2800 USDT |
0.2826 USDT |
0.2878 USDT |
| 2023-10-25 |
0.2816 USDT |
58,618,394.2522 ADA |
0.2792 USDT |
0.2762 USDT |
0.2794 USDT |
0.2796 USDT |
| 2023-10-24 |
0.2818 USDT |
69,276,718.6149 ADA |
0.2807 USDT |
0.2734 USDT |
0.2788 USDT |
0.2789 USDT |
| 2023-10-23 |
0.2649 USDT |
41,670,868.5765 ADA |
0.2640 USDT |
0.2617 USDT |
0.2641 USDT |
0.2668 USDT |
| 2023-10-22 |
0.2590 USDT |
790,534.1052 ADA |
0.2586 USDT |
0.2556 USDT |
0.2574 USDT |
0.2591 USDT |
| 2023-10-21 |
0.2559 USDT |
960,091.2885 ADA |
0.2512 USDT |
0.2495 USDT |
0.2506 USDT |
0.2603 USDT |
| 2023-10-20 |
0.2510 USDT |
4,101,656.7639 ADA |
0.2470 USDT |
0.2455 USDT |
0.2461 USDT |
0.2511 USDT |
| 2023-10-19 |
0.2429 USDT |
39,928,257.8249 ADA |
0.2429 USDT |
0.2393 USDT |
0.2409 USDT |
0.2455 USDT |
| 2023-10-18 |
0.2455 USDT |
47,915,860.4783 ADA |
0.2463 USDT |
0.2423 USDT |
0.2433 USDT |
0.2431 USDT |
| 2023-10-17 |
0.2493 USDT |
65,327,289.1368 ADA |
0.2513 USDT |
0.2447 USDT |
0.2468 USDT |
0.2466 USDT |
| 2023-10-16 |
0.2514 USDT |
41,563,713.2488 ADA |
0.2473 USDT |
0.2472 USDT |
0.2482 USDT |
0.2516 USDT |
| 2023-10-15 |
0.2469 USDT |
14,877,562.3246 ADA |
0.2469 USDT |
0.2454 USDT |
0.2460 USDT |
0.2469 USDT |
| 2023-10-14 |
0.2463 USDT |
19,157,716.0350 ADA |
0.2459 USDT |
0.2449 USDT |
0.2454 USDT |
0.2474 USDT |
| 2023-10-13 |
0.2464 USDT |
29,190,829.8096 ADA |
0.2461 USDT |
0.2449 USDT |
0.2456 USDT |
0.2461 USDT |
| 2023-10-12 |
0.2448 USDT |
8,901,085.3876 ADA |
0.2480 USDT |
0.2424 USDT |
0.2439 USDT |
0.2435 USDT |
| 2023-10-11 |
0.2469 USDT |
1,372,259.3206 ADA |
0.2491 USDT |
0.2447 USDT |
0.2462 USDT |
0.2466 USDT |
| 2023-10-10 |
0.2507 USDT |
1,754,706.1066 ADA |
0.2513 USDT |
0.2473 USDT |
0.2486 USDT |
0.2486 USDT |
| 2023-10-09 |
0.2538 USDT |
13,701,969.0311 ADA |
0.2563 USDT |
0.2488 USDT |
0.2513 USDT |
0.2533 USDT |
| 2023-10-08 |
0.2571 USDT |
9,823,114.4457 ADA |
0.2587 USDT |
0.2553 USDT |
0.2562 USDT |
0.2572 USDT |
| 2023-10-07 |
0.2602 USDT |
15,116,346.3269 ADA |
0.2648 USDT |
0.2573 USDT |
0.2585 USDT |
0.2583 USDT |
| 2023-10-06 |
0.2626 USDT |
1,084,142.8573 ADA |
0.2603 USDT |
0.2603 USDT |
0.2621 USDT |
0.2648 USDT |
| 2023-10-05 |
0.2603 USDT |
1,275,016.9806 ADA |
0.2588 USDT |
0.2566 USDT |
0.2578 USDT |
0.2601 USDT |
| 2023-10-04 |
0.2564 USDT |
39,278,285.8040 ADA |
0.2610 USDT |
0.2527 USDT |
0.2559 USDT |
0.2576 USDT |
| 2023-10-03 |
0.2619 USDT |
81,818,558.2051 ADA |
0.2591 USDT |
0.2582 USDT |
0.2595 USDT |
0.2610 USDT |
| 2023-10-02 |
0.2644 USDT |
107,657,920.2604 ADA |
0.2659 USDT |
0.2580 USDT |
0.2597 USDT |
0.2582 USDT |
| 2023-10-01 |
0.2589 USDT |
61,918,242.1802 ADA |
0.2540 USDT |
0.2537 USDT |
0.2549 USDT |
0.2661 USDT |
| 2023-09-30 |
0.2507 USDT |
51,473,658.6156 ADA |
0.2493 USDT |
0.2489 USDT |
0.2502 USDT |
0.2529 USDT |