Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0046 USDT |
22,579,710.5167 ADP |
0.0050 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-25 |
0.0030 USDT |
44,520,603.5939 ADP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-01-24 |
0.0017 USDT |
41,951,638.5453 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
| 2025-01-23 |
0.0015 USDT |
39,552,516.6912 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-22 |
0.0015 USDT |
39,979,487.3769 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-21 |
0.0015 USDT |
39,846,510.4066 ADP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-20 |
0.0014 USDT |
40,177,310.0144 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0016 USDT |
39,508,768.2071 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-18 |
0.0016 USDT |
39,775,209.4560 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-17 |
0.0015 USDT |
40,599,853.4712 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-16 |
0.0016 USDT |
40,027,957.2005 ADP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-15 |
0.0015 USDT |
40,059,381.9829 ADP |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-14 |
0.0015 USDT |
40,012,858.6890 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-13 |
0.0016 USDT |
40,502,054.5765 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-12 |
0.0016 USDT |
39,754,284.3975 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-11 |
0.0016 USDT |
41,634,051.3091 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-10 |
0.0016 USDT |
40,547,953.8585 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-09 |
0.0015 USDT |
39,007,831.5001 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-01-08 |
0.0016 USDT |
38,425,549.4972 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-07 |
0.0017 USDT |
40,612,541.2175 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-06 |
0.0017 USDT |
38,980,176.6904 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0017 USDT |
38,664,377.2966 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-04 |
0.0017 USDT |
39,815,460.0322 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-03 |
0.0017 USDT |
39,457,379.6805 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-02 |
0.0016 USDT |
56,211,632.9410 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0015 USDT |
39,054,032.1736 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-31 |
0.0015 USDT |
38,995,954.3868 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-30 |
0.0015 USDT |
39,890,850.9847 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-29 |
0.0016 USDT |
38,554,955.0567 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-28 |
0.0016 USDT |
40,341,047.7479 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-27 |
0.0016 USDT |
39,562,461.3275 ADP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-26 |
0.0016 USDT |
41,932,144.2336 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-25 |
0.0016 USDT |
38,872,428.4479 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-24 |
0.0016 USDT |
38,641,111.5572 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-23 |
0.0015 USDT |
40,716,278.7603 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2024-12-22 |
0.0015 USDT |
46,603,959.3095 ADP |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0016 USDT |
38,161,927.1319 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
39,889,650.5276 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0016 USDT |
40,108,918.4281 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-18 |
0.0017 USDT |
40,140,732.2357 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0017 USDT |
40,156,108.3629 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0019 USDT |
40,996,534.2851 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0019 USDT |
39,340,134.4161 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0019 USDT |
46,048,456.6889 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2024-12-13 |
0.0017 USDT |
39,180,200.3984 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
39,439,534.9497 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
41,313,880.1939 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0017 USDT |
39,817,901.6250 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0020 USDT |
40,221,487.0992 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0019 USDT |
39,731,821.1855 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |