Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0015 USDT |
40,716,278.7603 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
| 2024-12-22 |
0.0015 USDT |
46,603,959.3095 ADP |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0016 USDT |
38,161,927.1319 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-20 |
0.0015 USDT |
39,889,650.5276 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-19 |
0.0016 USDT |
40,108,918.4281 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-18 |
0.0017 USDT |
40,140,732.2357 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-17 |
0.0017 USDT |
40,156,108.3629 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-16 |
0.0019 USDT |
40,996,534.2851 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-15 |
0.0019 USDT |
39,340,134.4161 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0019 USDT |
46,048,456.6889 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2024-12-13 |
0.0017 USDT |
39,180,200.3984 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-12 |
0.0017 USDT |
39,439,534.9497 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-11 |
0.0016 USDT |
41,313,880.1939 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-12-10 |
0.0017 USDT |
39,817,901.6250 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-09 |
0.0020 USDT |
40,221,487.0992 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-08 |
0.0019 USDT |
39,731,821.1855 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-07 |
0.0019 USDT |
39,715,238.4481 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
39,134,226.7912 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-05 |
0.0019 USDT |
38,407,257.6755 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-04 |
0.0018 USDT |
39,751,081.7567 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-03 |
0.0018 USDT |
39,645,141.1876 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-02 |
0.0018 USDT |
38,893,704.4107 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0019 USDT |
28,664.9708 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-30 |
0.0019 USDT |
6,216,362.9651 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
39,829,711.3319 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0019 USDT |
31,691,790.7315 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0018 USDT |
27,514,611.8501 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0018 USDT |
38,298,851.5199 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-25 |
0.0018 USDT |
39,102,547.6540 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-24 |
0.0018 USDT |
38,998,196.8571 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0018 USDT |
39,557,649.4043 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-11-22 |
0.0018 USDT |
39,189,871.6730 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-21 |
0.0017 USDT |
38,301,685.1369 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0017 USDT |
38,235,495.1819 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-19 |
0.0017 USDT |
38,910,237.3441 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0016 USDT |
38,855,686.8819 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-17 |
0.0016 USDT |
40,313,524.9927 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0016 USDT |
40,080,824.8482 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-15 |
0.0016 USDT |
38,808,893.1325 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-14 |
0.0016 USDT |
38,589,772.5803 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-13 |
0.0016 USDT |
39,033,201.8043 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0017 USDT |
40,898,013.2732 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-11 |
0.0017 USDT |
40,292,978.8452 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0017 USDT |
25,343,057.7645 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-09 |
0.0017 USDT |
38,881,898.2137 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-08 |
0.0017 USDT |
39,341,036.4029 ADP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-07 |
0.0018 USDT |
40,602,889.3174 ADP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-06 |
0.0016 USDT |
38,666,620.0199 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-11-05 |
0.0017 USDT |
38,442,671.8698 ADP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-04 |
0.0017 USDT |
38,138,197.9963 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |