Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0015 USDT |
38,047,687.3872 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0015 USDT |
33,486,111.9550 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0015 USDT |
163,877,937.4210 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0015 USDT |
186,030,757.1798 ADP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
188,296,716.3148 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
188,901,044.7563 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0015 USDT |
191,640,488.6167 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
188,641,613.6811 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0014 USDT |
184,720,444.2278 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0015 USDT |
183,524,654.3844 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0015 USDT |
183,694,214.3086 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0016 USDT |
190,089,687.4202 ADP |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0017 USDT |
183,478,956.7657 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-17 |
0.0018 USDT |
188,342,210.8700 ADP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0019 USDT |
184,577,939.5027 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0019 USDT |
186,938,267.8461 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0019 USDT |
184,642,324.2868 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-13 |
0.0019 USDT |
184,103,519.5268 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0019 USDT |
187,060,459.6251 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-11 |
0.0019 USDT |
185,199,723.9023 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-10 |
0.0019 USDT |
185,918,342.5275 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-09 |
0.0019 USDT |
182,493,789.8222 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-08 |
0.0019 USDT |
138,572,841.7845 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0020 USDT |
189,826,762.5920 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0019 USDT |
182,225,978.2084 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-05 |
0.0020 USDT |
189,992,307.9597 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
190,031,369.6021 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0020 USDT |
184,594,950.5305 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0019 USDT |
183,845,836.4332 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0020 USDT |
182,415,461.2701 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-31 |
0.0020 USDT |
183,450,497.9624 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0021 USDT |
184,032,535.5308 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-29 |
0.0020 USDT |
185,227,997.9809 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-28 |
0.0020 USDT |
190,426,435.3672 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0020 USDT |
184,541,216.4892 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0021 USDT |
187,495,851.4220 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0021 USDT |
181,542,544.8040 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-24 |
0.0021 USDT |
185,672,906.9757 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0023 USDT |
143,849,386.5290 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
185,397,005.3017 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-21 |
0.0021 USDT |
187,740,359.8072 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-20 |
0.0021 USDT |
190,108,662.7835 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
184,264,076.7531 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0022 USDT |
141,859,576.6276 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-17 |
0.0022 USDT |
64,374,185.5108 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0022 USDT |
183,846,292.2139 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
182,080,865.8815 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0022 USDT |
188,336,269.6053 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-13 |
0.0023 USDT |
161,894,781.5099 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-12 |
0.0023 USDT |
162,953,528.0039 ADP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |