Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0013 USDT |
1,194,930.7598 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-01 |
0.0014 USDT |
3,378,755.9213 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0013 USDT |
50,892.0000 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-29 |
0.0013 USDT |
806,374.5399 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0014 USDT |
694,984.7830 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-27 |
0.0014 USDT |
2,495,116.0812 ADP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0015 USDT |
37,747,287.3209 ADP |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0017 USDT |
35,223,665.4250 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-24 |
0.0019 USDT |
36,868,261.9712 ADP |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-23 |
0.0015 USDT |
51,193,308.3014 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-09-22 |
0.0013 USDT |
34,508,356.7490 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0012 USDT |
33,606,081.8655 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-20 |
0.0013 USDT |
35,338,798.3983 ADP |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-19 |
0.0012 USDT |
36,495,877.1144 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0012 USDT |
32,900,920.8431 ADP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-17 |
0.0012 USDT |
34,368,808.0968 ADP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-16 |
0.0012 USDT |
33,603,757.8082 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-15 |
0.0012 USDT |
33,263,605.9432 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-14 |
0.0011 USDT |
34,714,270.4305 ADP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-13 |
0.0012 USDT |
33,431,267.2465 ADP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-12 |
0.0012 USDT |
33,419,658.7091 ADP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-11 |
0.0012 USDT |
35,600,022.7929 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-10 |
0.0012 USDT |
33,635,335.1730 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0012 USDT |
33,662,154.1996 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-08 |
0.0012 USDT |
33,473,569.1194 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-07 |
0.0012 USDT |
32,791,790.1000 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-06 |
0.0012 USDT |
33,153,270.3828 ADP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-05 |
0.0012 USDT |
34,143,457.5492 ADP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-04 |
0.0013 USDT |
32,705,001.7907 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-03 |
0.0013 USDT |
32,788,126.1388 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
33,027,288.9535 ADP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0014 USDT |
34,004,878.5696 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0014 USDT |
34,084,740.6939 ADP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0015 USDT |
38,047,687.3872 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0015 USDT |
33,486,111.9550 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0015 USDT |
163,877,937.4210 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0015 USDT |
186,030,757.1798 ADP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
188,296,716.3148 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0015 USDT |
188,901,044.7563 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-24 |
0.0015 USDT |
191,640,488.6167 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
188,641,613.6811 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0014 USDT |
184,720,444.2278 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0015 USDT |
183,524,654.3844 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0015 USDT |
183,694,214.3086 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0016 USDT |
190,089,687.4202 ADP |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0017 USDT |
183,478,956.7657 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-17 |
0.0018 USDT |
188,342,210.8700 ADP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-16 |
0.0019 USDT |
184,577,939.5027 ADP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0019 USDT |
186,938,267.8461 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0019 USDT |
184,642,324.2868 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |