Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0019 USDT |
184,103,519.5268 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-12 |
0.0019 USDT |
187,060,459.6251 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-11 |
0.0019 USDT |
185,199,723.9023 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-08-10 |
0.0019 USDT |
185,918,342.5275 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-09 |
0.0019 USDT |
182,493,789.8222 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-08 |
0.0019 USDT |
138,572,841.7845 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0020 USDT |
189,826,762.5920 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0019 USDT |
182,225,978.2084 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-05 |
0.0020 USDT |
189,992,307.9597 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
190,031,369.6021 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0020 USDT |
184,594,950.5305 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-02 |
0.0019 USDT |
183,845,836.4332 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0020 USDT |
182,415,461.2701 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-31 |
0.0020 USDT |
183,450,497.9624 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0021 USDT |
184,032,535.5308 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-29 |
0.0020 USDT |
185,227,997.9809 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-28 |
0.0020 USDT |
190,426,435.3672 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0020 USDT |
184,541,216.4892 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0021 USDT |
187,495,851.4220 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0021 USDT |
181,542,544.8040 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-24 |
0.0021 USDT |
185,672,906.9757 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-23 |
0.0023 USDT |
143,849,386.5290 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
185,397,005.3017 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-21 |
0.0021 USDT |
187,740,359.8072 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-07-20 |
0.0021 USDT |
190,108,662.7835 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-19 |
0.0022 USDT |
184,264,076.7531 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-18 |
0.0022 USDT |
141,859,576.6276 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-17 |
0.0022 USDT |
64,374,185.5108 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-16 |
0.0022 USDT |
183,846,292.2139 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0023 USDT |
182,080,865.8815 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-07-14 |
0.0022 USDT |
188,336,269.6053 ADP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-13 |
0.0023 USDT |
161,894,781.5099 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-12 |
0.0023 USDT |
162,953,528.0039 ADP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0024 USDT |
25,623,909.5293 ADP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-10 |
0.0024 USDT |
186,784,575.7510 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-09 |
0.0025 USDT |
183,285,191.7939 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-08 |
0.0025 USDT |
193,287,177.7668 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-07-07 |
0.0024 USDT |
184,808,196.2027 ADP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-06 |
0.0024 USDT |
185,562,342.4176 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-05 |
0.0025 USDT |
186,935,494.7100 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-04 |
0.0025 USDT |
181,371,877.4151 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
190,180,751.4541 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
187,076,773.4790 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0024 USDT |
185,330,696.7141 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0025 USDT |
189,868,491.0412 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-29 |
0.0026 USDT |
192,875,517.6097 ADP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-28 |
0.0027 USDT |
209,828,627.6173 ADP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-27 |
0.0027 USDT |
52,955,864.6493 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-26 |
0.0027 USDT |
3,204,258.8650 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-25 |
0.0027 USDT |
1,106,671.0671 ADP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |