Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0027 USDT |
3,185,033.9613 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-23 |
0.0027 USDT |
17,886,327.1132 ADP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-22 |
0.0027 USDT |
48,723,947.4408 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-21 |
0.0026 USDT |
937,133.3945 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-20 |
0.0026 USDT |
1,186,342.4848 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-19 |
0.0026 USDT |
396,651.3544 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-18 |
0.0026 USDT |
2,072,627.0348 ADP |
0.0027 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-06-17 |
0.0026 USDT |
8,116,134.5506 ADP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0026 USDT |
38,517,839.1358 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0027 USDT |
4,976.8500 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-14 |
0.0027 USDT |
343,328.1683 ADP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
23,680,099.1298 ADP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-12 |
0.0029 USDT |
24,504,153.5682 ADP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0028 USDT |
25,533,343.8299 ADP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-10 |
0.0029 USDT |
26,028,985.9912 ADP |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0031 USDT |
28,163,230.5943 ADP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-08 |
0.0034 USDT |
27,812,939.6192 ADP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-07 |
0.0031 USDT |
24,290,680.9168 ADP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-06 |
0.0032 USDT |
25,173,978.3212 ADP |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0035 USDT |
22,829,216.0220 ADP |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0036 USDT |
24,297,512.1375 ADP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-03 |
0.0036 USDT |
24,250,332.0983 ADP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0036 USDT |
25,408,034.8748 ADP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0038 USDT |
27,692,517.0041 ADP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-31 |
0.0034 USDT |
28,540,391.7997 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2023-05-30 |
0.0033 USDT |
24,596,268.8825 ADP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-29 |
0.0034 USDT |
23,912,771.4428 ADP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-28 |
0.0034 USDT |
26,411,697.2063 ADP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-27 |
0.0032 USDT |
28,754,916.4656 ADP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-05-26 |
0.0032 USDT |
24,136,159.7240 ADP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-25 |
0.0033 USDT |
25,696,980.7044 ADP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-24 |
0.0033 USDT |
24,484,683.6654 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-23 |
0.0034 USDT |
24,657,408.3547 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0033 USDT |
25,698,043.1890 ADP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0033 USDT |
24,866,060.0992 ADP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0033 USDT |
25,443,199.0975 ADP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0033 USDT |
27,996,995.1380 ADP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-18 |
0.0033 USDT |
6,920,080.6565 ADP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-17 |
0.0033 USDT |
25,010,200.2676 ADP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0034 USDT |
24,470,194.6321 ADP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0034 USDT |
31,115,921.6390 ADP |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0033 USDT |
24,473,486.6093 ADP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
25,827,985.4943 ADP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0034 USDT |
28,538,136.5429 ADP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
28,016,361.9044 ADP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-05-10 |
0.0035 USDT |
27,473,155.0525 ADP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-05-09 |
0.0034 USDT |
10,109,716.2495 ADP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0037 USDT |
28,936,738.8003 ADP |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
31,423,360.1133 ADP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
31,066,901.8977 ADP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |