Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0067 USDT |
78,966,836.7354 ADP |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-01 |
0.0068 USDT |
66,149,463.4599 ADP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0067 USDT |
57,748,415.4141 ADP |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0069 USDT |
78,205,877.7538 ADP |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-29 |
0.0069 USDT |
78,889,676.1033 ADP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-28 |
0.0068 USDT |
73,685,723.1183 ADP |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-27 |
0.0074 USDT |
60,200,592.1854 ADP |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-26 |
0.0076 USDT |
55,610,346.7059 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-25 |
0.0077 USDT |
56,859,550.6384 ADP |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0078 USDT |
69,190,444.0289 ADP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-23 |
0.0078 USDT |
72,333,552.7213 ADP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-22 |
0.0079 USDT |
68,479,857.3925 ADP |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-21 |
0.0080 USDT |
69,246,675.3124 ADP |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0083 USDT |
63,634,824.7822 ADP |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-19 |
0.0090 USDT |
63,360,983.1642 ADP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-18 |
0.0081 USDT |
72,677,840.5459 ADP |
0.0080 USDT |
0.0073 USDT |
0.0078 USDT |
0.0086 USDT |
| 2023-03-17 |
0.0076 USDT |
68,247,903.9724 ADP |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-03-16 |
0.0075 USDT |
70,346,494.6274 ADP |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-15 |
0.0078 USDT |
68,135,057.9707 ADP |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-14 |
0.0080 USDT |
70,082,380.5119 ADP |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-13 |
0.0078 USDT |
66,546,108.3746 ADP |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0074 USDT |
68,872,734.1315 ADP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-03-11 |
0.0076 USDT |
63,449,461.5586 ADP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-03-10 |
0.0075 USDT |
61,891,793.8273 ADP |
0.0080 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-03-09 |
0.0083 USDT |
62,331,293.7477 ADP |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-08 |
0.0088 USDT |
65,436,393.4257 ADP |
0.0094 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-03-07 |
0.0099 USDT |
51,258,266.6166 ADP |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-03-06 |
0.0101 USDT |
57,485,802.2776 ADP |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-03-05 |
0.0095 USDT |
62,233,739.5324 ADP |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
| 2023-03-04 |
0.0096 USDT |
50,552,051.8903 ADP |
0.0100 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-03 |
0.0093 USDT |
57,365,795.4580 ADP |
0.0096 USDT |
0.0088 USDT |
0.0092 USDT |
0.0101 USDT |
| 2023-03-02 |
0.0099 USDT |
40,248,749.6193 ADP |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-01 |
0.0109 USDT |
44,110,324.6450 ADP |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-02-28 |
0.0114 USDT |
50,995,968.3151 ADP |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0119 USDT |
| 2023-02-27 |
0.0084 USDT |
67,828,223.6077 ADP |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-02-26 |
0.0085 USDT |
68,163,443.0833 ADP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-02-25 |
0.0084 USDT |
60,061,754.9566 ADP |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-24 |
0.0085 USDT |
61,077,573.3739 ADP |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-02-23 |
0.0086 USDT |
60,826,126.5034 ADP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-22 |
0.0087 USDT |
66,531,375.3060 ADP |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-21 |
0.0089 USDT |
56,573,668.6069 ADP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-02-20 |
0.0088 USDT |
54,754,891.5445 ADP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0091 USDT |
55,354,655.1515 ADP |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-02-18 |
0.0087 USDT |
57,945,792.4613 ADP |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-17 |
0.0089 USDT |
54,580,404.5285 ADP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-16 |
0.0086 USDT |
67,941,341.8864 ADP |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-15 |
0.0085 USDT |
59,131,297.0060 ADP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-02-14 |
0.0084 USDT |
65,978,739.8433 ADP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-13 |
0.0085 USDT |
67,364,808.5366 ADP |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-12 |
0.0088 USDT |
65,283,978.6297 ADP |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |