Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0040 USDT |
27,421,711.0654 ADP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0038 USDT |
27,062,511.4053 ADP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-05-03 |
0.0039 USDT |
28,056,440.4336 ADP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0040 USDT |
6,963,229.2491 ADP |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-01 |
0.0043 USDT |
32,064,895.6670 ADP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-30 |
0.0040 USDT |
7,331,764.3214 ADP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0038 USDT |
9,968,301.7991 ADP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0038 USDT |
11,275,741.9373 ADP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0038 USDT |
17,757,581.9433 ADP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-26 |
0.0039 USDT |
31,903,117.5315 ADP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0041 USDT |
50,932,915.1517 ADP |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0044 USDT |
57,322,072.2054 ADP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-23 |
0.0046 USDT |
35,607,047.8796 ADP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-22 |
0.0046 USDT |
81,587,370.5541 ADP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-21 |
0.0050 USDT |
85,416,048.4843 ADP |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-20 |
0.0052 USDT |
71,781,688.2915 ADP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0056 USDT |
28,995,653.4437 ADP |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-18 |
0.0058 USDT |
65,313,440.7045 ADP |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-17 |
0.0060 USDT |
86,589,689.8058 ADP |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-16 |
0.0061 USDT |
80,912,524.8056 ADP |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-15 |
0.0062 USDT |
86,165,049.0462 ADP |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-14 |
0.0063 USDT |
86,106,713.0931 ADP |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0063 USDT |
87,012,150.9070 ADP |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0063 USDT |
91,407,706.6929 ADP |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-11 |
0.0063 USDT |
83,927,571.8968 ADP |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0064 USDT |
73,378,142.1395 ADP |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-09 |
0.0065 USDT |
61,354,705.6559 ADP |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0066 USDT |
87,314,800.5838 ADP |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-07 |
0.0067 USDT |
84,639,910.8579 ADP |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-06 |
0.0067 USDT |
74,878,010.5301 ADP |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0064 USDT |
84,404,599.0027 ADP |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-04-04 |
0.0063 USDT |
68,117,028.7521 ADP |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-04-03 |
0.0066 USDT |
69,147,133.3480 ADP |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-02 |
0.0067 USDT |
78,966,836.7354 ADP |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-04-01 |
0.0068 USDT |
66,149,463.4599 ADP |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-31 |
0.0067 USDT |
57,748,415.4141 ADP |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0069 USDT |
78,205,877.7538 ADP |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-03-29 |
0.0069 USDT |
78,889,676.1033 ADP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-28 |
0.0068 USDT |
73,685,723.1183 ADP |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-27 |
0.0074 USDT |
60,200,592.1854 ADP |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-03-26 |
0.0076 USDT |
55,610,346.7059 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-03-25 |
0.0077 USDT |
56,859,550.6384 ADP |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-03-24 |
0.0078 USDT |
69,190,444.0289 ADP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-03-23 |
0.0078 USDT |
72,333,552.7213 ADP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-22 |
0.0079 USDT |
68,479,857.3925 ADP |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-03-21 |
0.0080 USDT |
69,246,675.3124 ADP |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-20 |
0.0083 USDT |
63,634,824.7822 ADP |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-19 |
0.0090 USDT |
63,360,983.1642 ADP |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-03-18 |
0.0081 USDT |
72,677,840.5459 ADP |
0.0080 USDT |
0.0073 USDT |
0.0078 USDT |
0.0086 USDT |
| 2023-03-17 |
0.0076 USDT |
68,247,903.9724 ADP |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |